ASPEKTA 18,5/97, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASPEKTA 18,5/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1994	106.05	+500.00%	10 841	1
16.12.1994	111.35	+499.00%	11 469	1
9.6.1994	104.00	+196.00%	42 792	4
16.6.1994	106.00	+192.00%	360 823	33
8.9.1994	101.00	+29.00%	21 711	2
20.7.1995	105.53	+4.99%	0	0
24.7.1995	106.00	+0.44%	18 533	2
18.7.1997	106.00	0.00%	0	0
21.7.1997	106.00	0.00%	0	0
22.7.1997	106.00	0.00%	0	0
23.7.1997	106.00	0.00%	0	0
24.7.1997	106.00	0.00%	0	0
25.7.1997	106.00	0.00%	0	0
28.7.1997	106.00	0.00%	0	0
29.7.1997	106.00	0.00%	0	0
30.7.1997	106.00	0.00%	0	0
31.7.1997	106.00	0.00%	0	0
1.8.1997	106.00	0.00%	0	0
4.8.1997	106.00	0.00%	0	0
5.8.1997	106.00	0.00%	0	0
6.8.1997	106.00	0.00%	0	0
7.8.1997	106.00	0.00%	0	0
8.8.1997	106.00	0.00%	0	0
11.8.1997	106.00	0.00%	0	0
12.8.1997	106.00	0.00%	0	0
13.8.1997	106.00	0.00%	0	0
14.8.1997	106.00	0.00%	0	0
15.8.1997	106.00	0.00%	0	0
18.8.1997	106.00	0.00%	0	0
19.8.1997	106.00	0.00%	0	0
20.8.1997	106.00	0.00%	0	0
21.8.1997	106.00	0.00%	0	0
22.8.1997	106.00	0.00%	0	0
25.8.1997	106.00	0.00%	0	0
26.8.1997	106.00	0.00%	0	0
27.8.1997	106.00	0.00%	0	0
28.8.1997	106.00	0.00%	0	0
29.8.1997	106.00	0.00%	0	0
1.9.1997	106.00	0.00%	0	0
2.9.1997	106.00	0.00%	0	0
3.9.1997	106.00	0.00%	0	0
4.9.1997	106.00	0.00%	0	0
5.9.1997	106.00	0.00%	0	0
8.9.1997	106.00	0.00%	0	0
9.9.1997	106.00	0.00%	0	0
10.9.1997	106.00	0.00%	0	0
11.9.1997	106.00	0.00%	0	0
12.9.1997	106.00	0.00%	0	0
15.9.1997	106.00	0.00%	0	0
16.9.1997	106.00	0.00%	0	0
17.9.1997	106.00	0.00%	0	0
18.9.1997	106.00	0.00%	0	0
19.9.1997	106.00	0.00%	0	0
22.9.1997	106.00	0.00%	0	0
23.9.1997	106.00	0.00%	0	0
24.9.1997	106.00	0.00%	0	0
25.9.1997	106.00	0.00%	0	0
26.9.1997	106.00	0.00%	0	0
29.9.1997	106.00	0.00%	0	0
30.9.1997	106.00	0.00%	0	0
‹‹ First 20    Next 60 ›