ASPEKTA 18,5/97, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASPEKTA 18,5/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	100.51	0.00%	0	0
18.7.1995	100.51	0.00%	0	0
17.7.1995	100.51	0.00%	0	0
14.7.1995	100.51	0.00%	0	0
13.7.1995	100.51	0.00%	0	0
12.7.1995	100.51	0.00%	0	0
11.7.1995	100.51	0.00%	0	0
10.7.1995	100.51	0.00%	0	0
4.7.1995	100.51	0.00%	0	0
3.7.1995	100.51	0.00%	0	0
30.6.1995	100.51	0.00%	0	0
29.6.1995	100.51	0.00%	0	0
28.6.1995	100.51	0.00%	0	0
27.6.1995	100.51	0.00%	0	0
26.6.1995	100.51	0.00%	0	0
23.6.1995	100.51	-4.99%	17 370	2
5.9.1994	100.70	-500.00%	0	0
12.9.1994	101.00	0.00%	65 194	6
8.9.1994	101.00	+29.00%	21 711	2
23.5.1994	102.00	0.00%	20 811	2
3.5.1994	102.00	0.00%	226 661	22
9.6.1994	104.00	+196.00%	42 792	4
21.7.1995	105.53	0.00%	0	0
20.7.1995	105.53	+4.99%	0	0
22.6.1995	105.79	-4.99%	0	0
18.7.1997	106.00	0.00%	0	0
21.7.1997	106.00	0.00%	0	0
22.7.1997	106.00	0.00%	0	0
23.7.1997	106.00	0.00%	0	0
24.7.1997	106.00	0.00%	0	0
25.7.1997	106.00	0.00%	0	0
28.7.1997	106.00	0.00%	0	0
29.7.1997	106.00	0.00%	0	0
30.7.1997	106.00	0.00%	0	0
31.7.1997	106.00	0.00%	0	0
1.8.1997	106.00	0.00%	0	0
4.8.1997	106.00	0.00%	0	0
5.8.1997	106.00	0.00%	0	0
6.8.1997	106.00	0.00%	0	0
7.8.1997	106.00	0.00%	0	0
8.8.1997	106.00	0.00%	0	0
11.8.1997	106.00	0.00%	0	0
12.8.1997	106.00	0.00%	0	0
13.8.1997	106.00	0.00%	0	0
14.8.1997	106.00	0.00%	0	0
15.8.1997	106.00	0.00%	0	0
18.8.1997	106.00	0.00%	0	0
19.8.1997	106.00	0.00%	0	0
20.8.1997	106.00	0.00%	0	0
21.8.1997	106.00	0.00%	0	0
22.8.1997	106.00	0.00%	0	0
25.8.1997	106.00	0.00%	0	0
26.8.1997	106.00	0.00%	0	0
27.8.1997	106.00	0.00%	0	0
28.8.1997	106.00	0.00%	0	0
29.8.1997	106.00	0.00%	0	0
1.9.1997	106.00	0.00%	0	0
2.9.1997	106.00	0.00%	0	0
3.9.1997	106.00	0.00%	0	0
4.9.1997	106.00	0.00%	0	0
‹‹ First 20    Next 60 ›