ASPEKTA 18,5/97, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASPEKTA 18,5/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	111.35	0.00%	0	0
20.6.1995	111.35	0.00%	0	0
19.6.1995	111.35	0.00%	0	0
16.6.1995	111.35	0.00%	0	0
15.6.1995	111.35	0.00%	0	0
14.6.1995	111.35	0.00%	0	0
13.6.1995	111.35	0.00%	0	0
12.6.1995	111.35	0.00%	0	0
9.6.1995	111.35	0.00%	0	0
8.6.1995	111.35	0.00%	0	0
7.6.1995	111.35	0.00%	0	0
6.6.1995	111.35	0.00%	0	0
5.6.1995	111.35	0.00%	0	0
2.6.1995	111.35	0.00%	0	0
1.6.1995	111.35	0.00%	0	0
16.12.1994	111.35	+499.00%	11 469	1
15.12.1994	106.05	0.00%	10 934	1
29.11.1994	106.05	+500.00%	10 841	1
12.9.1997	106.00	0.00%	0	0
15.9.1997	106.00	0.00%	0	0
‹‹ First 60     Next 20 ›