ASPEKTA 18,5/97, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASPEKTA 18,5/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1994 | 100.70 | -500.00% | 0 | 0 | ||||||||||
23.6.1995 | 100.51 | -4.99% | 17 370 | 2 | ||||||||||
22.6.1995 | 105.79 | -4.99% | 0 | 0 | ||||||||||
12.9.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
17.9.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
23.9.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
25.9.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
26.9.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
30.9.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
1.10.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
2.10.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
3.10.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
|