ASPEKTA 18,5/97, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASPEKTA 18,5/97 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1994 | 106.05 | +500.00% | 10 841 | 1 | ||||||||||
16.12.1994 | 111.35 | +499.00% | 11 469 | 1 | ||||||||||
9.6.1994 | 104.00 | +196.00% | 42 792 | 4 | ||||||||||
16.6.1994 | 106.00 | +192.00% | 360 823 | 33 | ||||||||||
8.9.1994 | 101.00 | +29.00% | 21 711 | 2 | ||||||||||
20.7.1995 | 105.53 | +4.99% | 0 | 0 | ||||||||||
24.7.1995 | 106.00 | +0.44% | 18 533 | 2 | ||||||||||
12.9.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
17.9.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
23.9.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
25.9.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
26.9.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
30.9.1997 | 106.00 | 0.00% | 0 | 0 | ||||||||||
|