IDEAL STANDARD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.2004					2 399.00	0.00%	0	0
10.5.2004					2 399.00	0.00%	0	0
7.5.2004					2 399.00	0.00%	0	0
6.5.2004					2 399.00	0.00%	0	0
5.5.2004					2 399.00	+0.20%	0	0
4.5.2004					2 394.00	0.00%	0	0
3.5.2004					2 394.00	0.00%	0	0
30.4.2004					2 394.00	+5.00%	0	0
29.4.2004					2 280.00	0.00%	18 240	8
28.4.2004					2 280.00	-9.35%	11 400	5
27.4.2004					2 515.20	+0.59%	0	0
26.4.2004					2 500.40	+1.09%	0	0
23.4.2004					2 473.40	+0.67%	0	0
22.4.2004					2 456.70	+2.61%	0	0
21.4.2004					2 394.00	+5.00%	0	0
20.4.2004					2 280.00	+0.88%	4 560	2
19.4.2004					2 260.10	-4.54%	4 520	2
16.4.2004					2 367.60	+5.22%	0	0
15.4.2004					2 250.00	-7.19%	4 500	2
14.4.2004					2 424.40	+2.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›