IDEAL STANDARD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 58.00 | -4.99% | 0 | 0 | -6.70% | 0 | ||||||||
| 23.4.1997 | 58.74 | +4.98% | 0 | 0 | +2.38% | 0 | ||||||||
| 14.4.1997 | 59.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 61.05 | -4.99% | 0 | 0 | -3.26% | 0 | ||||||||
| 24.4.1997 | 61.67 | +4.98% | 0 | 0 | 43.00 | 0.00% | 215 | 5 | ||||||
| 11.4.1997 | 62.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 64.26 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| 25.4.1997 | 64.75 | +4.99% | 0 | 0 | +1.16% | 0 | ||||||||
| 10.4.1997 | 65.57 | -4.99% | 0 | 0 | +6.32% | 0 | ||||||||
| 6.5.1997 | 67.64 | -4.98% | 0 | 0 | -0.06% | 0 | ||||||||
| 28.4.1997 | 67.98 | +4.98% | 408 | 6 | +8.04% | 0 | ||||||||
| 9.4.1997 | 69.02 | -4.99% | 0 | 0 | 39.50 | -3.65% | 40 | 1 | ||||||
| 5.5.1997 | 71.19 | -4.99% | 0 | 0 | -2.35% | 0 | ||||||||
| 29.4.1997 | 71.37 | +4.98% | 0 | 0 | +2.10% | 0 | ||||||||
| 8.4.1997 | 72.65 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| 30.4.1997 | 74.93 | +4.98% | 0 | 0 | +4.08% | 0 | ||||||||
| 2.5.1997 | 74.93 | 0.00% | 0 | 0 | -6.64% | 0 | ||||||||
| 7.4.1997 | 76.47 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| 4.4.1997 | 80.49 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| 3.4.1997 | 84.72 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
| ||||||||||||||
