EB S&P500 TL03, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2016	92.10	+0.77%	0	0
9.8.2016	92.70	+0.65%	0	0
10.8.2016	91.05	-1.78%	0	0
11.8.2016	91.30	+0.27%	0	0
12.8.2016	91.95	+0.71%	0	0
15.8.2016	93.60	+1.79%	0	0
16.8.2016	91.15	-2.62%	0	0
17.8.2016	88.55	-2.85%	0	0
18.8.2016	90.90	+2.65%	0	0
19.8.2016	89.55	-1.49%	0	0
22.8.2016	91.05	+1.68%	0	0
23.8.2016	93.20	+2.36%	0	0
24.8.2016	91.50	-1.82%	0	0
25.8.2016	89.20	-2.51%	0	0
26.8.2016	90.15	+1.07%	0	0
29.8.2016	90.05	-0.11%	0	0
30.8.2016	90.65	+0.67%	0	0
31.8.2016	89.90	-0.83%	0	0
1.9.2016	87.15	-3.06%	0	0
2.9.2016	91.85	+5.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›