EB S&P500 TL03, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2016	91.15	-2.62%	0	0
30.12.2016	115.65	-2.61%	0	0
25.8.2016	89.20	-2.51%	0	0
1.12.2016	103.50	-2.31%	0	0
8.2.2017	125.20	-2.26%	0	0
22.7.2016	88.05	-2.22%	0	0
3.3.2017	151.10	-2.20%	0	0
1.11.2016	79.05	-2.17%	0	0
23.1.2017	119.55	-2.13%	0	0
29.11.2016	103.40	-2.13%	0	0
22.12.2016	120.90	-1.95%	0	0
6.10.2016	85.60	-1.95%	0	0
24.8.2016	91.50	-1.82%	0	0
2.12.2016	101.65	-1.79%	0	0
27.9.2016	82.50	-1.79%	0	0
10.8.2016	91.05	-1.78%	0	0
8.9.2016	90.85	-1.73%	13 965	150
28.12.2016	122.05	-1.69%	0	0
30.9.2016	87.10	-1.69%	0	0
20.9.2016	83.85	-1.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›