EB S&P500 TL03, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.2017	125.35	+3.47%	0	0
22.11.2016	103.40	+3.19%	0	0
13.2.2017	136.40	+3.18%	0	0
9.12.2016	117.15	+3.13%	0	0
14.11.2016	92.70	+3.06%	0	0
10.2.2017	132.20	+3.04%	0	0
12.7.2016	83.10	+2.97%	0	0
16.11.2016	95.80	+2.68%	0	0
1.2.2017	123.05	+2.67%	0	0
18.8.2016	90.90	+2.65%	0	0
15.2.2017	139.90	+2.57%	0	0
9.2.2017	128.30	+2.48%	0	0
30.11.2016	105.95	+2.47%	0	0
8.11.2016	80.05	+2.37%	18 117	224
5.12.2016	104.05	+2.36%	0	0
23.8.2016	93.20	+2.36%	0	0
1.8.2016	89.00	+2.36%	0	0
15.3.2017	148.75	+2.30%	0	0
24.11.2016	105.25	+2.23%	0	0
27.12.2016	124.15	+2.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›