EB S&P500 TL03, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2016	80.70	+49.78%	0	0
12.7.2016	83.10	+2.97%	0	0
13.7.2016	84.60	+1.81%	0	0
14.7.2016	88.10	+4.14%	0	0
15.7.2016	87.65	-0.51%	0	0
18.7.2016	87.20	-0.51%	0	0
19.7.2016	87.30	+0.11%	0	0
20.7.2016	88.90	+1.83%	0	0
21.7.2016	90.05	+1.29%	13 455	150
22.7.2016	88.05	-2.22%	0	0
25.7.2016	88.40	+0.40%	0	0
26.7.2016	89.70	+1.47%	0	0
27.7.2016	89.80	+0.11%	0	0
28.7.2016	86.90	-3.23%	0	0
29.7.2016	86.95	+0.06%	0	0
1.8.2016	89.00	+2.36%	0	0
2.8.2016	84.65	-4.89%	0	0
3.8.2016	85.30	+0.77%	0	0
4.8.2016	86.20	+1.06%	0	0
5.8.2016	91.40	+6.03%	0	0
‹‹ First 60     Next 20 ›