EB S&P500 TL03, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.2016 | 92.10 | +0.77% | 0 | 0 | ||||||||||
9.8.2016 | 92.70 | +0.65% | 0 | 0 | ||||||||||
10.8.2016 | 91.05 | -1.78% | 0 | 0 | ||||||||||
11.8.2016 | 91.30 | +0.27% | 0 | 0 | ||||||||||
12.8.2016 | 91.95 | +0.71% | 0 | 0 | ||||||||||
15.8.2016 | 93.60 | +1.79% | 0 | 0 | ||||||||||
16.8.2016 | 91.15 | -2.62% | 0 | 0 | ||||||||||
17.8.2016 | 88.55 | -2.85% | 0 | 0 | ||||||||||
18.8.2016 | 90.90 | +2.65% | 0 | 0 | ||||||||||
19.8.2016 | 89.55 | -1.49% | 0 | 0 | ||||||||||
22.8.2016 | 91.05 | +1.68% | 0 | 0 | ||||||||||
23.8.2016 | 93.20 | +2.36% | 0 | 0 | ||||||||||
24.8.2016 | 91.50 | -1.82% | 0 | 0 | ||||||||||
25.8.2016 | 89.20 | -2.51% | 0 | 0 | ||||||||||
26.8.2016 | 90.15 | +1.07% | 0 | 0 | ||||||||||
29.8.2016 | 90.05 | -0.11% | 0 | 0 | ||||||||||
30.8.2016 | 90.65 | +0.67% | 0 | 0 | ||||||||||
31.8.2016 | 89.90 | -0.83% | 0 | 0 | ||||||||||
1.9.2016 | 87.15 | -3.06% | 0 | 0 | ||||||||||
2.9.2016 | 91.85 | +5.39% | 0 | 0 | ||||||||||
|