EB S&P500 TL03, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2016 | 83.75 | +0.96% | 0 | 0 | ||||||||||
| 20.9.2016 | 83.85 | -1.64% | 0 | 0 | ||||||||||
| 26.9.2016 | 84.00 | -5.62% | 0 | 0 | ||||||||||
| 19.10.2016 | 84.25 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2016 | 84.25 | +4.01% | 0 | 0 | ||||||||||
| 9.11.2016 | 84.30 | +5.31% | 0 | 0 | ||||||||||
| 13.7.2016 | 84.60 | +1.81% | 0 | 0 | ||||||||||
| 21.9.2016 | 84.65 | +0.95% | 0 | 0 | ||||||||||
| 2.8.2016 | 84.65 | -4.89% | 0 | 0 | ||||||||||
| 11.10.2016 | 84.95 | -4.71% | 0 | 0 | ||||||||||
| 14.10.2016 | 85.10 | +6.98% | 0 | 0 | ||||||||||
| 19.9.2016 | 85.25 | +6.23% | 0 | 0 | ||||||||||
| 3.8.2016 | 85.30 | +0.77% | 0 | 0 | ||||||||||
| 20.10.2016 | 85.35 | +1.31% | 0 | 0 | ||||||||||
| 6.10.2016 | 85.60 | -1.95% | 0 | 0 | ||||||||||
| 7.10.2016 | 85.80 | +0.23% | 0 | 0 | ||||||||||
| 4.8.2016 | 86.20 | +1.06% | 0 | 0 | ||||||||||
| 9.9.2016 | 86.30 | -5.01% | 0 | 0 | ||||||||||
| 3.10.2016 | 86.35 | -0.86% | 0 | 0 | ||||||||||
| 28.7.2016 | 86.90 | -3.23% | 0 | 0 | ||||||||||
| ||||||||||||||
