EB S&P500 TL03, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2016	86.95	+0.06%	0	0
25.10.2016	87.10	-0.23%	0	0
30.9.2016	87.10	-1.69%	0	0
1.9.2016	87.15	-3.06%	0	0
18.7.2016	87.20	-0.51%	0	0
24.10.2016	87.30	+5.05%	0	0
5.10.2016	87.30	-0.23%	0	0
19.7.2016	87.30	+0.11%	0	0
4.10.2016	87.50	+1.33%	0	0
15.7.2016	87.65	-0.51%	0	0
22.7.2016	88.05	-2.22%	0	0
14.7.2016	88.10	+4.14%	0	0
25.7.2016	88.40	+0.40%	0	0
17.8.2016	88.55	-2.85%	0	0
29.9.2016	88.60	+7.39%	0	0
20.7.2016	88.90	+1.83%	0	0
23.9.2016	89.00	-1.28%	0	0
1.8.2016	89.00	+2.36%	0	0
10.10.2016	89.15	+3.90%	0	0
25.8.2016	89.20	-2.51%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›