EB S&P500 TL04, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2016 | 123.85 | +1.10% | 0 | 0 | ||||||||||
5.10.2016 | 123.50 | -0.28% | 0 | 0 | ||||||||||
6.10.2016 | 121.85 | -1.34% | 0 | 0 | ||||||||||
7.10.2016 | 122.05 | +0.16% | 0 | 0 | ||||||||||
10.10.2016 | 125.50 | +2.83% | 0 | 0 | ||||||||||
11.10.2016 | 121.55 | -3.15% | 0 | 0 | ||||||||||
12.10.2016 | 118.80 | -2.26% | 0 | 0 | ||||||||||
13.10.2016 | 116.30 | -2.10% | 0 | 0 | ||||||||||
14.10.2016 | 121.85 | +4.77% | 0 | 0 | ||||||||||
17.10.2016 | 117.85 | -3.28% | 0 | 0 | ||||||||||
18.10.2016 | 121.15 | +2.80% | 0 | 0 | ||||||||||
19.10.2016 | 121.20 | +0.04% | 0 | 0 | ||||||||||
20.10.2016 | 122.40 | +0.99% | 0 | 0 | ||||||||||
21.10.2016 | 120.40 | -1.63% | 0 | 0 | ||||||||||
24.10.2016 | 124.55 | +3.45% | 0 | 0 | ||||||||||
25.10.2016 | 124.45 | -0.08% | 0 | 0 | ||||||||||
26.10.2016 | 120.10 | -3.50% | 0 | 0 | ||||||||||
27.10.2016 | 120.90 | +0.67% | 0 | 0 | ||||||||||
31.10.2016 | 117.85 | -2.52% | 0 | 0 | ||||||||||
1.11.2016 | 115.75 | -1.78% | 0 | 0 | ||||||||||
2.11.2016 | 111.80 | -3.41% | 15 428 | 138 | ||||||||||
3.11.2016 | 110.30 | -1.34% | 0 | 0 | ||||||||||
4.11.2016 | 108.20 | -1.90% | 0 | 0 | ||||||||||
7.11.2016 | 114.90 | +6.19% | 0 | 0 | ||||||||||
8.11.2016 | 116.70 | +1.57% | 16 236 | 138 | ||||||||||
9.11.2016 | 112.45 | -3.64% | 0 | 0 | ||||||||||
10.11.2016 | 130.95 | +16.45% | 0 | 0 | ||||||||||
11.11.2016 | 127.25 | -2.83% | 0 | 0 | ||||||||||
14.11.2016 | 130.50 | +2.55% | 0 | 0 | ||||||||||
15.11.2016 | 131.10 | +0.46% | 0 | 0 | ||||||||||
16.11.2016 | 133.70 | +1.98% | 0 | 0 | ||||||||||
18.11.2016 | 137.90 | +3.14% | 0 | 0 | ||||||||||
21.11.2016 | 138.40 | +0.36% | 0 | 0 | ||||||||||
22.11.2016 | 141.60 | +2.31% | 0 | 0 | ||||||||||
23.11.2016 | 141.40 | -0.14% | 5 824 | 41 | ||||||||||
24.11.2016 | 143.60 | +1.56% | 0 | 0 | ||||||||||
25.11.2016 | 143.55 | -0.03% | 0 | 0 | ||||||||||
28.11.2016 | 143.95 | +0.28% | 0 | 0 | ||||||||||
29.11.2016 | 141.70 | -1.56% | 0 | 0 | ||||||||||
30.11.2016 | 144.25 | +1.80% | 0 | 0 | ||||||||||
1.12.2016 | 141.80 | -1.70% | 0 | 0 | ||||||||||
2.12.2016 | 139.75 | -1.45% | 0 | 0 | ||||||||||
5.12.2016 | 141.85 | +1.50% | 0 | 0 | ||||||||||
6.12.2016 | 141.35 | -0.35% | 0 | 0 | ||||||||||
7.12.2016 | 143.10 | +1.24% | 0 | 0 | ||||||||||
8.12.2016 | 151.75 | +6.04% | 0 | 0 | ||||||||||
9.12.2016 | 155.55 | +2.50% | 0 | 0 | ||||||||||
12.12.2016 | 157.75 | +1.41% | 0 | 0 | ||||||||||
13.12.2016 | 159.10 | +0.86% | 0 | 0 | ||||||||||
14.12.2016 | 158.90 | -0.13% | 0 | 0 | ||||||||||
15.12.2016 | 161.70 | +1.76% | 0 | 0 | ||||||||||
16.12.2016 | 160.95 | -0.46% | 0 | 0 | ||||||||||
19.12.2016 | 160.70 | -0.16% | 0 | 0 | ||||||||||
20.12.2016 | 163.30 | +1.62% | 0 | 0 | ||||||||||
21.12.2016 | 162.10 | -0.73% | 0 | 0 | ||||||||||
22.12.2016 | 159.55 | -1.57% | 0 | 0 | ||||||||||
23.12.2016 | 160.30 | +0.47% | 0 | 0 | ||||||||||
27.12.2016 | 162.95 | +1.65% | 0 | 0 | ||||||||||
28.12.2016 | 161.05 | -1.17% | 0 | 0 | ||||||||||
29.12.2016 | 157.50 | -2.20% | 0 | 0 | ||||||||||
|