EB S&P500 TL04, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2016	157.50	-2.20%	0	0
31.1.2017	157.40	-1.22%	0	0
23.1.2017	157.30	-1.78%	0	0
24.1.2017	157.25	-0.03%	0	0
12.1.2017	156.05	-3.73%	0	0
9.12.2016	155.55	+2.50%	0	0
2.1.2017	154.05	0.00%	0	0
30.12.2016	154.05	-2.19%	0	0
8.12.2016	151.75	+6.04%	0	0
30.11.2016	144.25	+1.80%	0	0
28.11.2016	143.95	+0.28%	0	0
24.11.2016	143.60	+1.56%	0	0
25.11.2016	143.55	-0.03%	0	0
7.12.2016	143.10	+1.24%	0	0
5.12.2016	141.85	+1.50%	0	0
1.12.2016	141.80	-1.70%	0	0
29.11.2016	141.70	-1.56%	0	0
22.11.2016	141.60	+2.31%	0	0
23.11.2016	141.40	-0.14%	5 824	41
6.12.2016	141.35	-0.35%	0	0
2.12.2016	139.75	-1.45%	0	0
21.11.2016	138.40	+0.36%	0	0
18.11.2016	137.90	+3.14%	0	0
16.11.2016	133.70	+1.98%	0	0
15.11.2016	131.10	+0.46%	0	0
10.11.2016	130.95	+16.45%	0	0
14.11.2016	130.50	+2.55%	0	0
15.8.2016	129.85	+1.29%	0	0
9.8.2016	129.15	+0.43%	0	0
23.8.2016	128.80	+1.46%	0	0
8.8.2016	128.60	+0.39%	0	0
7.9.2016	128.45	0.00%	0	0
12.8.2016	128.20	+0.47%	0	0
5.8.2016	128.10	+4.49%	0	0
2.9.2016	127.80	+3.31%	0	0
24.8.2016	127.70	-0.85%	0	0
5.9.2016	127.70	-0.08%	0	0
11.8.2016	127.60	+0.24%	0	0
10.8.2016	127.30	-1.43%	0	0
11.11.2016	127.25	-2.83%	0	0
16.8.2016	127.10	-2.12%	0	0
30.8.2016	127.05	+0.51%	0	0
22.8.2016	126.95	+1.28%	0	0
21.7.2016	126.90	+0.95%	0	0
18.8.2016	126.75	+1.81%	0	0
8.9.2016	126.70	-1.36%	0	0
27.7.2016	126.65	+0.08%	0	0
26.7.2016	126.55	+0.96%	0	0
29.8.2016	126.40	+0.32%	0	0
31.8.2016	126.40	-0.51%	0	0
6.9.2016	126.25	-1.14%	0	0
22.9.2016	126.15	+4.21%	0	0
26.8.2016	126.00	+0.56%	0	0
20.7.2016	125.70	+1.29%	0	0
10.10.2016	125.50	+2.83%	0	0
19.8.2016	125.35	-1.10%	0	0
25.7.2016	125.35	+0.40%	0	0
1.8.2016	125.35	+1.66%	0	0
25.8.2016	125.30	-1.88%	0	0
23.9.2016	125.10	-0.83%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›