EB S&P500 TL04, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.2017 | 158.10 | -0.09% | 0 | 0 | ||||||||||
17.1.2017 | 158.25 | -1.19% | 0 | 0 | ||||||||||
16.1.2017 | 160.15 | -0.74% | 0 | 0 | ||||||||||
13.1.2017 | 161.35 | +3.40% | 0 | 0 | ||||||||||
12.1.2017 | 156.05 | -3.73% | 0 | 0 | ||||||||||
11.1.2017 | 162.10 | +1.85% | 0 | 0 | ||||||||||
10.1.2017 | 159.15 | -1.30% | 0 | 0 | ||||||||||
9.1.2017 | 161.25 | +0.81% | 0 | 0 | ||||||||||
6.1.2017 | 159.95 | -0.37% | 0 | 0 | ||||||||||
5.1.2017 | 160.55 | -0.12% | 0 | 0 | ||||||||||
4.1.2017 | 160.75 | -0.03% | 0 | 0 | ||||||||||
3.1.2017 | 160.80 | +4.38% | 0 | 0 | ||||||||||
2.1.2017 | 154.05 | 0.00% | 0 | 0 | ||||||||||
30.12.2016 | 154.05 | -2.19% | 0 | 0 | ||||||||||
29.12.2016 | 157.50 | -2.20% | 0 | 0 | ||||||||||
28.12.2016 | 161.05 | -1.17% | 0 | 0 | ||||||||||
27.12.2016 | 162.95 | +1.65% | 0 | 0 | ||||||||||
23.12.2016 | 160.30 | +0.47% | 0 | 0 | ||||||||||
22.12.2016 | 159.55 | -1.57% | 0 | 0 | ||||||||||
21.12.2016 | 162.10 | -0.73% | 0 | 0 | ||||||||||
|