EB S&P500 TL04, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.2016	108.20	-1.90%	0	0
3.11.2016	110.30	-1.34%	0	0
2.11.2016	111.80	-3.41%	15 428	138
9.11.2016	112.45	-3.64%	0	0
7.11.2016	114.90	+6.19%	0	0
12.9.2016	115.70	-5.47%	0	0
1.11.2016	115.75	-1.78%	0	0
15.9.2016	116.05	-0.98%	0	0
13.10.2016	116.30	-2.10%	0	0
16.9.2016	116.55	+0.43%	0	0
8.11.2016	116.70	+1.57%	16 236	138
13.9.2016	116.75	+0.91%	4 897	41
14.9.2016	117.20	+0.39%	0	0
11.7.2016	117.40	+29.22%	0	0
31.10.2016	117.85	-2.52%	0	0
17.10.2016	117.85	-3.28%	0	0
27.9.2016	118.65	-1.13%	0	0
12.10.2016	118.80	-2.26%	0	0
12.7.2016	119.65	+1.92%	0	0
26.9.2016	120.00	-4.08%	0	0
26.10.2016	120.10	-3.50%	0	0
20.9.2016	120.10	-1.15%	0	0
21.10.2016	120.40	-1.63%	0	0
2.8.2016	120.80	-3.63%	0	0
27.10.2016	120.90	+0.67%	0	0
21.9.2016	121.05	+0.79%	0	0
18.10.2016	121.15	+2.80%	0	0
13.7.2016	121.15	+1.25%	0	0
19.10.2016	121.20	+0.04%	0	0
19.9.2016	121.50	+4.25%	0	0
11.10.2016	121.55	-3.15%	0	0
3.8.2016	121.60	+0.66%	0	0
14.10.2016	121.85	+4.77%	0	0
6.10.2016	121.85	-1.34%	0	0
7.10.2016	122.05	+0.16%	0	0
20.10.2016	122.40	+0.99%	0	0
9.9.2016	122.40	-3.39%	0	0
3.10.2016	122.50	-0.65%	0	0
4.8.2016	122.60	+0.82%	0	0
30.9.2016	123.30	-1.12%	0	0
29.7.2016	123.30	-0.12%	0	0
28.7.2016	123.45	-2.53%	0	0
5.10.2016	123.50	-0.28%	0	0
1.9.2016	123.70	-2.14%	0	0
4.10.2016	123.85	+1.10%	0	0
18.7.2016	123.85	-0.28%	0	0
19.7.2016	124.10	+0.20%	0	0
15.7.2016	124.20	-0.32%	0	0
25.10.2016	124.45	-0.08%	0	0
17.8.2016	124.50	-2.05%	0	0
24.10.2016	124.55	+3.45%	0	0
14.7.2016	124.60	+2.85%	0	0
29.9.2016	124.70	+5.10%	0	0
22.7.2016	124.85	-1.62%	0	0
23.9.2016	125.10	-0.83%	0	0
25.8.2016	125.30	-1.88%	0	0
19.8.2016	125.35	-1.10%	0	0
1.8.2016	125.35	+1.66%	0	0
25.7.2016	125.35	+0.40%	0	0
10.10.2016	125.50	+2.83%	0	0
‹‹ First 20    Next 60 ›