EB S&P500 TL04, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2016	120.10	-3.50%	0	0
20.9.2016	120.10	-1.15%	0	0
21.10.2016	120.40	-1.63%	0	0
2.8.2016	120.80	-3.63%	0	0
27.10.2016	120.90	+0.67%	0	0
21.9.2016	121.05	+0.79%	0	0
18.10.2016	121.15	+2.80%	0	0
13.7.2016	121.15	+1.25%	0	0
19.10.2016	121.20	+0.04%	0	0
19.9.2016	121.50	+4.25%	0	0
11.10.2016	121.55	-3.15%	0	0
3.8.2016	121.60	+0.66%	0	0
14.10.2016	121.85	+4.77%	0	0
6.10.2016	121.85	-1.34%	0	0
7.10.2016	122.05	+0.16%	0	0
20.10.2016	122.40	+0.99%	0	0
9.9.2016	122.40	-3.39%	0	0
3.10.2016	122.50	-0.65%	0	0
4.8.2016	122.60	+0.82%	0	0
30.9.2016	123.30	-1.12%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›