EB S&P500 TL04, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2016	123.30	-0.12%	0	0
28.7.2016	123.45	-2.53%	0	0
5.10.2016	123.50	-0.28%	0	0
1.9.2016	123.70	-2.14%	0	0
4.10.2016	123.85	+1.10%	0	0
18.7.2016	123.85	-0.28%	0	0
19.7.2016	124.10	+0.20%	0	0
15.7.2016	124.20	-0.32%	0	0
25.10.2016	124.45	-0.08%	0	0
17.8.2016	124.50	-2.05%	0	0
24.10.2016	124.55	+3.45%	0	0
14.7.2016	124.60	+2.85%	0	0
29.9.2016	124.70	+5.10%	0	0
22.7.2016	124.85	-1.62%	0	0
23.9.2016	125.10	-0.83%	0	0
25.8.2016	125.30	-1.88%	0	0
19.8.2016	125.35	-1.10%	0	0
1.8.2016	125.35	+1.66%	0	0
25.7.2016	125.35	+0.40%	0	0
10.10.2016	125.50	+2.83%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›