EB S&P500 TL04, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2017	178.20	+2.06%	0	0
13.2.2017	174.60	+2.52%	0	0
14.2.2017	174.60	0.00%	0	0
10.2.2017	170.30	+2.41%	0	0
26.1.2017	166.30	+1.53%	0	0
9.2.2017	166.30	+1.96%	0	0
7.2.2017	166.10	+0.94%	0	0
27.1.2017	164.60	-1.02%	0	0
6.2.2017	164.55	+0.98%	0	0
25.1.2017	163.80	+4.17%	0	0
20.12.2016	163.30	+1.62%	0	0
8.2.2017	163.10	-1.81%	0	0
3.2.2017	162.95	+2.71%	0	0
27.12.2016	162.95	+1.65%	0	0
11.1.2017	162.10	+1.85%	0	0
21.12.2016	162.10	-0.73%	0	0
15.12.2016	161.70	+1.76%	0	0
13.1.2017	161.35	+3.40%	0	0
9.1.2017	161.25	+0.81%	0	0
28.12.2016	161.05	-1.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›