EB S&P500 TL04, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2016	160.95	-0.46%	0	0
3.1.2017	160.80	+4.38%	0	0
1.2.2017	160.75	+2.13%	0	0
4.1.2017	160.75	-0.03%	0	0
19.12.2016	160.70	-0.16%	0	0
5.1.2017	160.55	-0.12%	0	0
23.12.2016	160.30	+0.47%	0	0
20.1.2017	160.15	+0.38%	0	0
16.1.2017	160.15	-0.74%	0	0
6.1.2017	159.95	-0.37%	0	0
22.12.2016	159.55	-1.57%	0	0
19.1.2017	159.55	+0.92%	0	0
30.1.2017	159.35	-3.19%	0	0
10.1.2017	159.15	-1.30%	0	0
13.12.2016	159.10	+0.86%	0	0
14.12.2016	158.90	-0.13%	0	0
2.2.2017	158.65	-1.31%	0	0
17.1.2017	158.25	-1.19%	0	0
18.1.2017	158.10	-0.09%	0	0
12.12.2016	157.75	+1.41%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›