EB S&P500 TL04, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2016	116.70	+1.57%	16 236	138
2.11.2016	111.80	-3.41%	15 428	138
23.11.2016	141.40	-0.14%	5 824	41
13.9.2016	116.75	+0.91%	4 897	41
20.12.2016	163.30	+1.62%	0	0
21.12.2016	162.10	-0.73%	0	0
22.12.2016	159.55	-1.57%	0	0
23.12.2016	160.30	+0.47%	0	0
27.12.2016	162.95	+1.65%	0	0
28.12.2016	161.05	-1.17%	0	0
29.12.2016	157.50	-2.20%	0	0
30.12.2016	154.05	-2.19%	0	0
2.1.2017	154.05	0.00%	0	0
3.1.2017	160.80	+4.38%	0	0
4.1.2017	160.75	-0.03%	0	0
5.1.2017	160.55	-0.12%	0	0
6.1.2017	159.95	-0.37%	0	0
9.1.2017	161.25	+0.81%	0	0
10.1.2017	159.15	-1.30%	0	0
11.1.2017	162.10	+1.85%	0	0
12.1.2017	156.05	-3.73%	0	0
13.1.2017	161.35	+3.40%	0	0
16.1.2017	160.15	-0.74%	0	0
17.1.2017	158.25	-1.19%	0	0
18.1.2017	158.10	-0.09%	0	0
19.1.2017	159.55	+0.92%	0	0
20.1.2017	160.15	+0.38%	0	0
23.1.2017	157.30	-1.78%	0	0
24.1.2017	157.25	-0.03%	0	0
25.1.2017	163.80	+4.17%	0	0
26.1.2017	166.30	+1.53%	0	0
27.1.2017	164.60	-1.02%	0	0
30.1.2017	159.35	-3.19%	0	0
31.1.2017	157.40	-1.22%	0	0
1.2.2017	160.75	+2.13%	0	0
2.2.2017	158.65	-1.31%	0	0
3.2.2017	162.95	+2.71%	0	0
6.2.2017	164.55	+0.98%	0	0
7.2.2017	166.10	+0.94%	0	0
8.2.2017	163.10	-1.81%	0	0
9.2.2017	166.30	+1.96%	0	0
10.2.2017	170.30	+2.41%	0	0
13.2.2017	174.60	+2.52%	0	0
14.2.2017	174.60	0.00%	0	0
15.2.2017	178.20	+2.06%	0	0
16.2.2017	179.10	+0.51%	0	0
17.2.2017	179.05	-0.03%	0	0
20.2.2017	181.60	+1.42%	0	0
21.2.2017	183.85	+1.24%	0	0
22.2.2017	185.15	+0.71%	0	0
23.2.2017	184.35	-0.43%	0	0
24.2.2017	183.15	-0.65%	0	0
27.2.2017	184.75	+0.87%	0	0
28.2.2017	185.30	+0.30%	0	0
1.3.2017	192.05	+3.64%	0	0
2.3.2017	193.05	+0.52%	0	0
3.3.2017	189.50	-1.84%	0	0
6.3.2017	187.30	-1.16%	0	0
7.3.2017	187.10	-0.11%	0	0
8.3.2017	187.05	-0.03%	0	0
‹‹ First 20    Next 60 ›