EB S&P500 TL04, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2017	157.30	-1.78%	0	0
20.1.2017	160.15	+0.38%	0	0
19.1.2017	159.55	+0.92%	0	0
18.1.2017	158.10	-0.09%	0	0
17.1.2017	158.25	-1.19%	0	0
16.1.2017	160.15	-0.74%	0	0
13.1.2017	161.35	+3.40%	0	0
12.1.2017	156.05	-3.73%	0	0
11.1.2017	162.10	+1.85%	0	0
10.1.2017	159.15	-1.30%	0	0
9.1.2017	161.25	+0.81%	0	0
6.1.2017	159.95	-0.37%	0	0
5.1.2017	160.55	-0.12%	0	0
4.1.2017	160.75	-0.03%	0	0
3.1.2017	160.80	+4.38%	0	0
2.1.2017	154.05	0.00%	0	0
30.12.2016	154.05	-2.19%	0	0
29.12.2016	157.50	-2.20%	0	0
28.12.2016	161.05	-1.17%	0	0
27.12.2016	162.95	+1.65%	0	0
23.12.2016	160.30	+0.47%	0	0
22.12.2016	159.55	-1.57%	0	0
21.12.2016	162.10	-0.73%	0	0
20.12.2016	163.30	+1.62%	0	0
19.12.2016	160.70	-0.16%	0	0
16.12.2016	160.95	-0.46%	0	0
15.12.2016	161.70	+1.76%	0	0
14.12.2016	158.90	-0.13%	0	0
13.12.2016	159.10	+0.86%	0	0
12.12.2016	157.75	+1.41%	0	0
9.12.2016	155.55	+2.50%	0	0
8.12.2016	151.75	+6.04%	0	0
7.12.2016	143.10	+1.24%	0	0
6.12.2016	141.35	-0.35%	0	0
5.12.2016	141.85	+1.50%	0	0
2.12.2016	139.75	-1.45%	0	0
1.12.2016	141.80	-1.70%	0	0
30.11.2016	144.25	+1.80%	0	0
29.11.2016	141.70	-1.56%	0	0
28.11.2016	143.95	+0.28%	0	0
25.11.2016	143.55	-0.03%	0	0
24.11.2016	143.60	+1.56%	0	0
22.11.2016	141.60	+2.31%	0	0
21.11.2016	138.40	+0.36%	0	0
18.11.2016	137.90	+3.14%	0	0
16.11.2016	133.70	+1.98%	0	0
15.11.2016	131.10	+0.46%	0	0
14.11.2016	130.50	+2.55%	0	0
11.11.2016	127.25	-2.83%	0	0
10.11.2016	130.95	+16.45%	0	0
9.11.2016	112.45	-3.64%	0	0
7.11.2016	114.90	+6.19%	0	0
4.11.2016	108.20	-1.90%	0	0
3.11.2016	110.30	-1.34%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60