EB S&P500 TL04, S&P500 TURBO LONG WARRANT, 100:1, 17.3.2017, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2016	117.85	-3.28%	0	0
14.10.2016	121.85	+4.77%	0	0
13.10.2016	116.30	-2.10%	0	0
12.10.2016	118.80	-2.26%	0	0
11.10.2016	121.55	-3.15%	0	0
10.10.2016	125.50	+2.83%	0	0
7.10.2016	122.05	+0.16%	0	0
6.10.2016	121.85	-1.34%	0	0
5.10.2016	123.50	-0.28%	0	0
4.10.2016	123.85	+1.10%	0	0
3.10.2016	122.50	-0.65%	0	0
30.9.2016	123.30	-1.12%	0	0
29.9.2016	124.70	+5.10%	0	0
27.9.2016	118.65	-1.13%	0	0
26.9.2016	120.00	-4.08%	0	0
23.9.2016	125.10	-0.83%	0	0
22.9.2016	126.15	+4.21%	0	0
21.9.2016	121.05	+0.79%	0	0
20.9.2016	120.10	-1.15%	0	0
19.9.2016	121.50	+4.25%	0	0
16.9.2016	116.55	+0.43%	0	0
15.9.2016	116.05	-0.98%	0	0
14.9.2016	117.20	+0.39%	0	0
15.3.2017	186.90	+1.85%	0	0
14.3.2017	183.50	-1.18%	0	0
13.3.2017	185.70	-0.91%	0	0
10.3.2017	187.40	+1.19%	0	0
9.3.2017	185.20	-0.99%	0	0
8.3.2017	187.05	-0.03%	0	0
7.3.2017	187.10	-0.11%	0	0
6.3.2017	187.30	-1.16%	0	0
3.3.2017	189.50	-1.84%	0	0
2.3.2017	193.05	+0.52%	0	0
1.3.2017	192.05	+3.64%	0	0
28.2.2017	185.30	+0.30%	0	0
27.2.2017	184.75	+0.87%	0	0
24.2.2017	183.15	-0.65%	0	0
23.2.2017	184.35	-0.43%	0	0
22.2.2017	185.15	+0.71%	0	0
21.2.2017	183.85	+1.24%	0	0
20.2.2017	181.60	+1.42%	0	0
17.2.2017	179.05	-0.03%	0	0
16.2.2017	179.10	+0.51%	0	0
15.2.2017	178.20	+2.06%	0	0
14.2.2017	174.60	0.00%	0	0
13.2.2017	174.60	+2.52%	0	0
10.2.2017	170.30	+2.41%	0	0
9.2.2017	166.30	+1.96%	0	0
8.2.2017	163.10	-1.81%	0	0
7.2.2017	166.10	+0.94%	0	0
6.2.2017	164.55	+0.98%	0	0
3.2.2017	162.95	+2.71%	0	0
2.2.2017	158.65	-1.31%	0	0
1.2.2017	160.75	+2.13%	0	0
31.1.2017	157.40	-1.22%	0	0
30.1.2017	159.35	-3.19%	0	0
27.1.2017	164.60	-1.02%	0	0
26.1.2017	166.30	+1.53%	0	0
25.1.2017	163.80	+4.17%	0	0
24.1.2017	157.25	-0.03%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›