KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1997 | 400.00 | 0.00% | 400 | 1 | +0.98% | 0 | ||||||||
1.9.1997 | 471.00 | -0.21% | 471 | 1 | +4.31% | 0 | ||||||||
18.8.1997 | 470.00 | +1.73% | 470 | 1 | +0.82% | 0 | ||||||||
20.8.1997 | 470.00 | 0.00% | 470 | 1 | 472.00 | -3.27% | 944 | 2 | ||||||
21.8.1997 | 470.00 | 0.00% | 470 | 1 | +4.66% | 0 | ||||||||
22.8.1997 | 470.00 | 0.00% | 470 | 1 | 488.00 | -2.51% | 4 816 | 10 | ||||||
15.5.1997 | 400.00 | 0.00% | 400 | 1 | 405.00 | 0.00% | 810 | 2 | ||||||
13.5.1997 | 400.00 | 0.00% | 400 | 1 | 405.00 | 0.00% | 2 430 | 6 | ||||||
20.5.1997 | 400.00 | 0.00% | 400 | 1 | 405.00 | 0.00% | 1 620 | 4 | ||||||
26.5.1997 | 400.00 | 0.00% | 400 | 1 | 385.00 | -4.93% | 1 540 | 4 | ||||||
5.3.1997 | 401.00 | 0.00% | 401 | 1 | 392.00 | 0.00% | 2 744 | 7 | ||||||
19.2.1997 | 400.00 | 0.00% | 400 | 1 | 400.00 | +5.30% | 22 726 | 52 | ||||||
23.12.1996 | 292.00 | -4.88% | 292 | 1 | -9.83% | 0 | ||||||||
20.12.1996 | 307.00 | +4.77% | 307 | 1 | 295.00 | -7.23% | 1 180 | 4 | ||||||
11.12.1996 | 326.00 | -4.95% | 326 | 1 | 291.00 | -9.90% | 1 455 | 5 | ||||||
12.11.1996 | 390.00 | 0.00% | 390 | 1 | 375.00 | -4.77% | 2 250 | 6 | ||||||
22.5.1996 | 186.20 | -5.00% | 186 | 1 | 190.00 | -2.00% | 1 900 | 10 | ||||||
13.5.1996 | 171.00 | -5.00% | 171 | 1 | 198.00 | +1.00% | 981 | 5 | ||||||
15.6.1995 | 450.00 | 0.00% | 450 | 1 | 380.50 | -10.00% | 381 | 1 | ||||||
8.2.1995 | 981.00 | +337.00% | 981 | 1 | 972.50 | -7.00% | 973 | 1 | ||||||
19.1.1995 | 949.00 | -490.00% | 949 | 1 | 999.50 | -3.00% | 1 000 | 1 | ||||||
17.11.1994 | 780.00 | +143.00% | 780 | 1 | ||||||||||
16.11.1994 | 769.00 | -494.00% | 769 | 1 | ||||||||||
21.10.1994 | 1 160.00 | -333.00% | 1 160 | 1 | ||||||||||
10.10.1994 | 1 250.00 | +330.00% | 1 250 | 1 | ||||||||||
7.10.1994 | 1 210.00 | +386.00% | 1 210 | 1 | ||||||||||
1.9.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
11.7.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
30.5.1997 | 400.00 | 0.00% | 800 | 2 | 405.00 | 0.00% | 810 | 2 | ||||||
19.6.1997 | 411.00 | +0.24% | 822 | 2 | 410.00 | -0.27% | 3 680 | 9 | ||||||
27.8.1997 | 472.00 | +0.42% | 944 | 2 | 480.00 | -4.00% | 480 | 1 | ||||||
9.9.1997 | 471.00 | 0.00% | 942 | 2 | 487.00 | 487 | 1 | |||||||
19.9.1997 | 475.00 | +0.42% | 950 | 2 | 490.00 | +0.54% | 5 980 | 13 | ||||||
2.7.1997 | 433.00 | +4.84% | 866 | 2 | 397.00 | -4.25% | 794 | 2 | ||||||
31.7.1997 | 462.00 | +1.53% | 924 | 2 | 500.00 | +8.69% | 1 000 | 2 | ||||||
29.9.1997 | 477.00 | +0.42% | 954 | 2 | 490.00 | 15 659 | 32 | |||||||
2.4.1997 | 413.00 | 0.00% | 826 | 2 | 411.00 | -1.27% | 3 603 | 9 | ||||||
21.4.1997 | 400.00 | -1.23% | 800 | 2 | 410.00 | -9.49% | 1 218 | 3 | ||||||
2.5.1997 | 382.00 | -4.97% | 764 | 2 | 402.50 | 0.00% | 805 | 2 | ||||||
5.5.1997 | 400.00 | +4.71% | 800 | 2 | 402.50 | +0.18% | 5 243 | 13 | ||||||
6.5.1997 | 400.00 | 0.00% | 800 | 2 | 405.00 | -0.30% | 4 423 | 11 | ||||||
17.3.1997 | 400.00 | 0.00% | 800 | 2 | 400.00 | +6.24% | 5 200 | 13 | ||||||
21.2.1997 | 400.00 | 0.00% | 800 | 2 | 430.00 | -9.40% | 2 552 | 6 | ||||||
6.2.1997 | 400.00 | 0.00% | 800 | 2 | 348.00 | +9.77% | 696 | 2 | ||||||
11.11.1996 | 390.00 | +2.63% | 780 | 2 | 396.00 | +3.60% | 12 602 | 32 | ||||||
11.10.1996 | 320.00 | +0.31% | 640 | 2 | 320.00 | +2.83% | 2 174 | 7 | ||||||
10.10.1996 | 319.00 | +0.31% | 638 | 2 | 302.00 | +5.22% | 2 416 | 8 | ||||||
18.9.1996 | 320.00 | 0.00% | 640 | 2 | 313.00 | 0.00% | 1 565 | 5 | ||||||
28.8.1996 | 290.00 | 0.00% | 580 | 2 | 335.00 | -6.00% | 1 320 | 4 | ||||||
14.8.1996 | 318.00 | +0.31% | 636 | 2 | 338.00 | +5.00% | 9 755 | 27 | ||||||
6.8.1996 | 315.00 | 0.00% | 630 | 2 | 361.00 | +4.00% | 1 367 | 4 | ||||||
25.6.1996 | 190.00 | +1.65% | 380 | 2 | 188.50 | +4.00% | 1 964 | 10 | ||||||
30.5.1996 | 203.00 | +4.50% | 406 | 2 | 220.00 | 0.00% | 3 080 | 14 | ||||||
7.9.1995 | 411.00 | +4.84% | 822 | 2 | 429.00 | +7.00% | 429 | 1 | ||||||
21.8.1995 | 315.00 | 0.00% | 630 | 2 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 340.00 | -2.57% | 680 | 2 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 550.00 | 0.00% | 1 100 | 2 | 505.00 | -1.00% | 1 010 | 2 | ||||||
20.4.1995 | 550.00 | 0.00% | 1 100 | 2 | +17.00% | 0 | 0 | |||||||
11.4.1995 | 625.00 | -15.00% | 1 250 | 2 | -3.00% | 0 | 0 | |||||||
24.2.1995 | 974.00 | -497.00% | 1 948 | 2 | ||||||||||
|