KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	205.00	0.00%	0	0		+40.00%	0	0
24.5.1995	389.00	-488.00%	2 723	7		+38.00%	0	0
2.11.1998					0.00	+31.32%	0	0
26.6.1996	199.50	+5.00%	0	0		+20.00%	0	0
13.1.1995	1 050.00	-140.00%	10 500	10		+19.00%	0	0
18.10.1995	303.00	0.00%	0	0		+18.00%	0	0
11.6.1996	174.05	0.00%	0	0		+17.00%	0	0
20.4.1995	550.00	0.00%	1 100	2		+17.00%	0	0
23.5.1996	178.00	-4.40%	2 314	13		+16.00%	0	0
31.10.2001					980.00	+12.82%	1 960	2
26.10.1998					436.00	+12.37%	3 052	7
27.10.1995	402.00	0.00%	0	0		+11.00%	0	0
26.2.2001					1 101.00	+10.86%	4 404	4
8.11.2000					1 020.00	+10.22%	6 120	6
16.8.2001					1 100.00	+10.00%	9 900	9
30.7.2001					1 026.30	+10.00%	6 137	6
3.5.2001					1 100.00	+10.00%	7 300	7
27.4.2001					1 100.00	+10.00%	3 100	3
15.1.2001					1 045.00	+10.00%	15 573	16
27.10.2000					1 017.50	+10.00%	0	0
9.6.2000					1 155.00	+10.00%	0	0
29.6.1999					803.00	+10.00%	2 409	3
25.6.1999					726.00	+10.00%	726	1
17.3.1999					495.00	+10.00%	3 960	8
20.1.1999					462.00	+10.00%	2 772	6
27.11.1998					583.00	+10.00%	2 915	5
31.12.1996	252.00	-4.90%	0	0		+10.00%	0
31.7.1996	325.00	+4.83%	32 500	100	301.00	+10.00%	2 709	9
30.7.1996	310.00	+2.64%	42 780	138	274.00	+10.00%	274	1
14.2.1996	309.00	0.00%	0	0		+10.00%	0	0
4.12.1995	230.00	+5.99%	1 150	5	205.00	+10.00%	205	1
9.11.1995	288.00	-10.00%	4 032	14	273.00	+10.00%	5 733	21
6.10.1995	404.00	+4.93%	0	0	400.00	+10.00%	1 200	3
4.9.1995	374.00	+4.76%	0	0	381.00	+10.00%	381	1
27.7.1995	338.00	+0.59%	1 690	5		+10.00%	0	0
24.7.1995	320.00	0.00%	0	0	254.00	+10.00%	254	1
27.4.1995	550.00	-434.00%	4 400	8		+10.00%	0	0
23.10.2001					702.40	+9.99%	3 510	5
25.9.2001					645.10	+9.99%	0	0
26.9.2001					709.60	+9.99%	1 419	2
27.9.2001					780.50	+9.99%	6 244	8
1.10.2001					858.50	+9.99%	859	1
2.10.2001					944.30	+9.99%	6 610	7
11.7.2000					932.50	+9.99%	933	1
22.10.2001					638.60	+9.98%	3 193	5
15.10.1998					0.00	+9.98%	0	0
23.7.1998					715.00	+9.98%	2 145	3
25.10.2001					849.20	+9.97%	4 092	5
5.3.1999					528.00	+9.97%	2 640	5
12.10.1998					474.00	+9.97%	2 844	6
1.6.1998					631.00	+9.97%	631	1
14.7.2000					1 127.00	+9.95%	0	0
21.9.2001					575.00	+9.94%	0	0
26.3.2001					1 100.50	+9.94%	0	0
24.10.2001					772.20	+9.93%	0	0
17.7.1997	435.00	0.00%	0	0	485.00	+9.92%	970	2
9.3.1998					541.00	+9.91%	541	1
16.10.1996	353.00	+3.51%	7 060	20	344.00	+9.90%	1 376	4
21.3.2001					1 100.00	+9.89%	9 801	9
15.3.2001					1 100.00	+9.89%	14 953	14
‹‹ First 20    Next 60 ›