KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2001 | 1 035.10 | 0.00% | 5 175 | 5 | ||||||||||
| 7.11.2001 | 1 035.10 | +0.48% | 7 236 | 7 | ||||||||||
| 6.11.2001 | 1 030.10 | +0.48% | 0 | 0 | ||||||||||
| 5.11.2001 | 1 025.10 | +2.49% | 21 302 | 21 | ||||||||||
| 2.11.2001 | 1 000.10 | +0.91% | 11 901 | 12 | ||||||||||
| 1.11.2001 | 991.00 | +1.12% | 8 912 | 9 | ||||||||||
| 31.10.2001 | 980.00 | +12.82% | 1 960 | 2 | ||||||||||
| 30.10.2001 | 868.60 | -3.49% | 25 755 | 26 | ||||||||||
| 29.10.2001 | 900.10 | -0.01% | 2 790 | 3 | ||||||||||
| 26.10.2001 | 900.20 | +6.00% | 10 801 | 12 | ||||||||||
| 25.10.2001 | 849.20 | +9.97% | 4 092 | 5 | ||||||||||
| 24.10.2001 | 772.20 | +9.93% | 0 | 0 | ||||||||||
| 23.10.2001 | 702.40 | +9.99% | 3 510 | 5 | ||||||||||
| 22.10.2001 | 638.60 | +9.98% | 3 193 | 5 | ||||||||||
| 19.10.2001 | 580.60 | +0.31% | 581 | 1 | ||||||||||
| 18.10.2001 | 578.80 | 0.00% | 579 | 1 | ||||||||||
| 17.10.2001 | 578.80 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2001 | 578.80 | 0.00% | 1 158 | 2 | ||||||||||
| 15.10.2001 | 578.80 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2001 | 578.80 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
