KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1994 | 1 780.00 | +987.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 1 395.00 | +984.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 1 955.00 | +983.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 1 520.00 | +935.00% | 6 080 | 4 | ||||||||||
| 15.9.1994 | 1 500.00 | +638.00% | 28 500 | 19 | ||||||||||
| 22.8.1994 | 1 450.00 | +622.00% | 8 700 | 6 | ||||||||||
| 8.3.1995 | 1 155.00 | +500.00% | 12 705 | 11 | ||||||||||
| 5.1.1995 | 924.00 | +500.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 819.00 | +500.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 988.00 | +499.00% | 0 | 0 | 939.00 | -4.00% | 1 878 | 2 | ||||||
| 6.1.1995 | 970.00 | +497.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 991.00 | +497.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 996.00 | +495.00% | 20 916 | 21 | ||||||||||
| 4.10.1994 | 1 165.00 | +495.00% | 9 320 | 8 | ||||||||||
| 23.3.1995 | 892.00 | +494.00% | 8 028 | 9 | ||||||||||
| 10.1.1995 | 1 065.00 | +492.00% | 10 650 | 10 | 1 000.00 | +7.00% | 9 750 | 10 | ||||||
| 30.1.1995 | 897.00 | +491.00% | 0 | 0 | 1 000.00 | +8.00% | 1 000 | 1 | ||||||
| 2.12.1994 | 897.00 | +491.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 1 045.00 | +491.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 449.00 | +490.00% | 3 143 | 7 | 565.00 | 0.00% | 14 690 | 26 | ||||||
| ||||||||||||||
