KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 428.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 941.00 | +490.00% | 0 | 0 | 975.00 | -3.00% | 975 | 1 | ||||||
| 27.1.1995 | 855.00 | +490.00% | 0 | 0 | 927.50 | -2.00% | 928 | 1 | ||||||
| 29.11.1994 | 855.00 | +490.00% | 3 420 | 4 | ||||||||||
| 30.5.1995 | 471.00 | +489.00% | 6 123 | 13 | +3.00% | 0 | 0 | |||||||
| 28.11.1994 | 815.00 | +489.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 408.00 | +488.00% | 2 040 | 5 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 859.00 | +488.00% | 3 436 | 4 | ||||||||||
| 17.10.1994 | 1 295.00 | +485.00% | 3 885 | 3 | ||||||||||
| 22.3.1995 | 850.00 | +480.00% | 2 550 | 3 | ||||||||||
| 7.3.1995 | 1 100.00 | +476.00% | 22 000 | 20 | ||||||||||
| 2.2.1995 | 1 035.00 | +475.00% | 25 875 | 25 | 923.00 | -2.00% | 1 846 | 2 | ||||||
| 27.2.1995 | 1 020.00 | +472.00% | 306 000 | 300 | ||||||||||
| 11.1.1995 | 1 115.00 | +469.00% | 0 | 0 | 914.00 | -6.00% | 914 | 1 | ||||||
| 23.9.1994 | 1 350.00 | +465.00% | 8 100 | 6 | ||||||||||
| 9.1.1995 | 1 015.00 | +463.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 575.00 | +454.00% | 2 300 | 4 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 1 050.00 | +447.00% | 13 650 | 13 | 980.00 | -2.00% | 3 920 | 4 | ||||||
| 7.10.1994 | 1 210.00 | +386.00% | 1 210 | 1 | ||||||||||
| 5.5.1995 | 569.00 | +345.00% | 4 552 | 8 | 520.00 | +4.00% | 2 563 | 5 | ||||||
| ||||||||||||||
