KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1998 | 0.00 | -27.74% | 0 | 0 | ||||||||||
| 17.7.2000 | 954.00 | -15.35% | 3 816 | 4 | ||||||||||
| 4.5.2001 | 938.60 | -14.67% | 0 | 0 | ||||||||||
| 14.11.2000 | 1 021.70 | -10.25% | 10 628 | 10 | ||||||||||
| 11.2.1999 | 449.50 | -10.10% | 3 572 | 8 | ||||||||||
| 5.10.2001 | 793.80 | -10.00% | 794 | 1 | ||||||||||
| 4.10.2001 | 882.00 | -10.00% | 1 764 | 2 | ||||||||||
| 4.9.2001 | 882.00 | -10.00% | 0 | 0 | ||||||||||
| 7.7.2000 | 847.80 | -10.00% | 0 | 0 | ||||||||||
| 15.3.1999 | 450.00 | -10.00% | 3 150 | 7 | ||||||||||
| 11.3.1999 | 540.00 | -10.00% | 0 | 0 | ||||||||||
| 5.10.1998 | 531.00 | -10.00% | 531 | 1 | ||||||||||
| 16.9.1996 | 320.00 | 0.00% | 28 160 | 88 | 313.00 | -10.00% | 626 | 2 | ||||||
| 13.8.1996 | 317.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 178.00 | -3.78% | 890 | 5 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 185.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 185.00 | +1.23% | 1 665 | 9 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 174.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 220.00 | -1.78% | 4 180 | 19 | 203.00 | -10.00% | 2 639 | 13 | ||||||
| 26.2.1996 | 205.00 | -9.69% | 4 920 | 24 | 181.00 | -10.00% | 362 | 2 | ||||||
| ||||||||||||||
