KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	205.00	0.00%	0	0		+40.00%	0	0
24.5.1995	389.00	-488.00%	2 723	7		+38.00%	0	0
2.11.1998					0.00	+31.32%	0	0
26.6.1996	199.50	+5.00%	0	0		+20.00%	0	0
13.1.1995	1 050.00	-140.00%	10 500	10		+19.00%	0	0
18.10.1995	303.00	0.00%	0	0		+18.00%	0	0
11.6.1996	174.05	0.00%	0	0		+17.00%	0	0
20.4.1995	550.00	0.00%	1 100	2		+17.00%	0	0
23.5.1996	178.00	-4.40%	2 314	13		+16.00%	0	0
31.10.2001					980.00	+12.82%	1 960	2
26.10.1998					436.00	+12.37%	3 052	7
27.10.1995	402.00	0.00%	0	0		+11.00%	0	0
26.2.2001					1 101.00	+10.86%	4 404	4
8.11.2000					1 020.00	+10.22%	6 120	6
16.8.2001					1 100.00	+10.00%	9 900	9
30.7.2001					1 026.30	+10.00%	6 137	6
3.5.2001					1 100.00	+10.00%	7 300	7
27.4.2001					1 100.00	+10.00%	3 100	3
15.1.2001					1 045.00	+10.00%	15 573	16
27.10.2000					1 017.50	+10.00%	0	0
‹‹ First 60     Next 20 ›