KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.2000 | 1 155.00 | +10.00% | 0 | 0 | ||||||||||
| 29.6.1999 | 803.00 | +10.00% | 2 409 | 3 | ||||||||||
| 25.6.1999 | 726.00 | +10.00% | 726 | 1 | ||||||||||
| 17.3.1999 | 495.00 | +10.00% | 3 960 | 8 | ||||||||||
| 20.1.1999 | 462.00 | +10.00% | 2 772 | 6 | ||||||||||
| 27.11.1998 | 583.00 | +10.00% | 2 915 | 5 | ||||||||||
| 31.12.1996 | 252.00 | -4.90% | 0 | 0 | +10.00% | 0 | ||||||||
| 31.7.1996 | 325.00 | +4.83% | 32 500 | 100 | 301.00 | +10.00% | 2 709 | 9 | ||||||
| 30.7.1996 | 310.00 | +2.64% | 42 780 | 138 | 274.00 | +10.00% | 274 | 1 | ||||||
| 14.2.1996 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 230.00 | +5.99% | 1 150 | 5 | 205.00 | +10.00% | 205 | 1 | ||||||
| 9.11.1995 | 288.00 | -10.00% | 4 032 | 14 | 273.00 | +10.00% | 5 733 | 21 | ||||||
| 6.10.1995 | 404.00 | +4.93% | 0 | 0 | 400.00 | +10.00% | 1 200 | 3 | ||||||
| 4.9.1995 | 374.00 | +4.76% | 0 | 0 | 381.00 | +10.00% | 381 | 1 | ||||||
| 27.7.1995 | 338.00 | +0.59% | 1 690 | 5 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 320.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 254 | 1 | ||||||
| 27.4.1995 | 550.00 | -434.00% | 4 400 | 8 | +10.00% | 0 | 0 | |||||||
| 23.10.2001 | 702.40 | +9.99% | 3 510 | 5 | ||||||||||
| 2.10.2001 | 944.30 | +9.99% | 6 610 | 7 | ||||||||||
| 1.10.2001 | 858.50 | +9.99% | 859 | 1 | ||||||||||
| ||||||||||||||
