EB S&P500 TS04, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.2016 | 28.65 | +11.05% | 0 | 0 | ||||||||||
| 20.10.2016 | 25.80 | -3.01% | 0 | 0 | ||||||||||
| 19.10.2016 | 26.60 | +0.57% | 0 | 0 | ||||||||||
| 18.10.2016 | 26.45 | -10.64% | 0 | 0 | ||||||||||
| 17.10.2016 | 29.60 | +17.23% | 0 | 0 | ||||||||||
| 14.10.2016 | 25.25 | -17.48% | 28 200 | 1 000 | ||||||||||
| 13.10.2016 | 30.60 | +7.75% | 0 | 0 | ||||||||||
| 12.10.2016 | 28.40 | +14.52% | 0 | 0 | ||||||||||
| 11.10.2016 | 24.80 | +24.94% | 22 600 | 1 000 | ||||||||||
| 10.10.2016 | 19.85 | -13.13% | 0 | 0 | ||||||||||
| 7.10.2016 | 22.85 | -1.51% | 0 | 0 | ||||||||||
| 6.10.2016 | 23.20 | +8.67% | 4 167 | 180 | ||||||||||
| 5.10.2016 | 21.35 | -0.23% | 0 | 0 | ||||||||||
| 4.10.2016 | 21.40 | -3.17% | 0 | 0 | ||||||||||
| 3.10.2016 | 22.10 | +1.84% | 0 | 0 | ||||||||||
| 30.9.2016 | 21.70 | +10.15% | 0 | 0 | ||||||||||
| 29.9.2016 | 19.70 | -24.38% | 0 | 0 | ||||||||||
| 27.9.2016 | 26.05 | +8.09% | 0 | 0 | ||||||||||
| 26.9.2016 | 24.10 | +24.55% | 0 | 0 | ||||||||||
| 23.9.2016 | 19.35 | +7.50% | 0 | 0 | ||||||||||
| ||||||||||||||
