EB S&P500 TS04, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2016	29.30	-48.69%	0	0
12.7.2016	26.85	-8.36%	0	0
13.7.2016	25.20	-6.15%	0	0
14.7.2016	21.50	-14.68%	0	0
15.7.2016	22.05	+2.56%	0	0
18.7.2016	22.55	+2.27%	0	0
19.7.2016	23.20	+2.88%	0	0
20.7.2016	21.70	-6.47%	0	0
21.7.2016	20.45	-5.76%	21 250	1 000
22.7.2016	22.25	+8.80%	22 050	1 000
25.7.2016	22.30	+0.22%	0	0
26.7.2016	20.75	-6.95%	0	0
27.7.2016	20.75	0.00%	0	0
28.7.2016	22.80	+9.88%	0	0
29.7.2016	22.05	-3.29%	0	0
1.8.2016	20.25	-8.16%	0	0
2.8.2016	23.45	+15.80%	0	0
3.8.2016	23.15	-1.28%	0	0
4.8.2016	23.25	+0.43%	0	0
5.8.2016	18.50	-20.43%	0	0
‹‹ First 60     Next 20 ›