EB S&P500 TS04, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2016 | 14.05 | -6.95% | 27 512 | 1 951 | ||||||||||
| 22.11.2016 | 14.05 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2016 | 14.15 | -20.95% | 0 | 0 | ||||||||||
| 15.8.2016 | 15.05 | -10.95% | 0 | 0 | ||||||||||
| 18.11.2016 | 15.10 | -16.11% | 0 | 0 | ||||||||||
| 26.8.2016 | 15.50 | -15.76% | 0 | 0 | ||||||||||
| 7.9.2016 | 15.65 | 0.00% | 0 | 0 | ||||||||||
| 24.8.2016 | 16.40 | +15.90% | 0 | 0 | ||||||||||
| 18.8.2016 | 16.50 | -14.95% | 0 | 0 | ||||||||||
| 16.8.2016 | 16.70 | +10.96% | 17 000 | 1 000 | ||||||||||
| 9.8.2016 | 16.70 | -4.02% | 0 | 0 | ||||||||||
| 12.8.2016 | 16.90 | -3.70% | 0 | 0 | ||||||||||
| 8.9.2016 | 16.95 | +8.31% | 0 | 0 | ||||||||||
| 30.8.2016 | 17.00 | -9.81% | 0 | 0 | ||||||||||
| 2.9.2016 | 17.10 | -12.08% | 0 | 0 | ||||||||||
| 8.8.2016 | 17.40 | -5.95% | 4 986 | 277 | ||||||||||
| 11.8.2016 | 17.55 | -1.13% | 4 600 | 250 | ||||||||||
| 10.8.2016 | 17.75 | +6.29% | 0 | 0 | ||||||||||
| 5.9.2016 | 17.80 | +4.09% | 0 | 0 | ||||||||||
| 19.8.2016 | 17.85 | +8.18% | 0 | 0 | ||||||||||
| ||||||||||||||
