EB S&P500 TS04, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.2016 | 37.65 | +4.58% | 0 | 0 | ||||||||||
3.11.2016 | 36.00 | +4.35% | 71 500 | 2 000 | ||||||||||
2.11.2016 | 34.50 | +11.11% | 0 | 0 | ||||||||||
7.11.2016 | 31.90 | -15.27% | 5 859 | 180 | ||||||||||
1.11.2016 | 31.05 | +2.48% | 0 | 0 | ||||||||||
13.10.2016 | 30.60 | +7.75% | 0 | 0 | ||||||||||
31.10.2016 | 30.30 | +9.58% | 0 | 0 | ||||||||||
8.11.2016 | 30.00 | -5.96% | 0 | 0 | ||||||||||
17.10.2016 | 29.60 | +17.23% | 0 | 0 | ||||||||||
11.7.2016 | 29.30 | -48.69% | 0 | 0 | ||||||||||
12.9.2016 | 29.15 | +34.64% | 114 521 | 3 401 | ||||||||||
16.9.2016 | 28.80 | +1.95% | 37 185 | 1 340 | ||||||||||
21.10.2016 | 28.65 | +11.05% | 0 | 0 | ||||||||||
26.10.2016 | 28.45 | +13.80% | 0 | 0 | ||||||||||
12.10.2016 | 28.40 | +14.52% | 0 | 0 | ||||||||||
15.9.2016 | 28.25 | +4.63% | 0 | 0 | ||||||||||
13.9.2016 | 27.80 | -4.63% | 0 | 0 | ||||||||||
27.10.2016 | 27.65 | -2.81% | 0 | 0 | ||||||||||
14.9.2016 | 27.00 | -2.88% | 0 | 0 | ||||||||||
12.7.2016 | 26.85 | -8.36% | 0 | 0 | ||||||||||
|