EB S&P500 TS04, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.2016 | 29.15 | +34.64% | 114 521 | 3 401 | ||||||||||
| 25.10.2016 | 25.00 | +2.25% | 48 100 | 2 000 | ||||||||||
| 3.11.2016 | 36.00 | +4.35% | 71 500 | 2 000 | ||||||||||
| 21.11.2016 | 14.05 | -6.95% | 27 512 | 1 951 | ||||||||||
| 16.9.2016 | 28.80 | +1.95% | 37 185 | 1 340 | ||||||||||
| 11.11.2016 | 21.90 | +19.67% | 20 600 | 1 000 | ||||||||||
| 14.10.2016 | 25.25 | -17.48% | 28 200 | 1 000 | ||||||||||
| 11.10.2016 | 24.80 | +24.94% | 22 600 | 1 000 | ||||||||||
| 16.8.2016 | 16.70 | +10.96% | 17 000 | 1 000 | ||||||||||
| 22.7.2016 | 22.25 | +8.80% | 22 050 | 1 000 | ||||||||||
| 21.7.2016 | 20.45 | -5.76% | 21 250 | 1 000 | ||||||||||
| 8.8.2016 | 17.40 | -5.95% | 4 986 | 277 | ||||||||||
| 16.11.2016 | 18.00 | -10.45% | 4 650 | 250 | ||||||||||
| 1.9.2016 | 19.45 | +3.46% | 4 463 | 250 | ||||||||||
| 11.8.2016 | 17.55 | -1.13% | 4 600 | 250 | ||||||||||
| 7.11.2016 | 31.90 | -15.27% | 5 859 | 180 | ||||||||||
| 6.10.2016 | 23.20 | +8.67% | 4 167 | 180 | ||||||||||
| 21.10.2016 | 28.65 | +11.05% | 0 | 0 | ||||||||||
| 24.10.2016 | 24.45 | -14.66% | 0 | 0 | ||||||||||
| 26.10.2016 | 28.45 | +13.80% | 0 | 0 | ||||||||||
| ||||||||||||||
