EB S&P500 TS04, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.2016 | 29.30 | -48.69% | 0 | 0 | ||||||||||
| 10.11.2016 | 18.30 | -31.07% | 0 | 0 | ||||||||||
| 22.9.2016 | 18.00 | -26.53% | 0 | 0 | ||||||||||
| 29.9.2016 | 19.70 | -24.38% | 0 | 0 | ||||||||||
| 23.8.2016 | 14.15 | -20.95% | 0 | 0 | ||||||||||
| 5.8.2016 | 18.50 | -20.43% | 0 | 0 | ||||||||||
| 14.10.2016 | 25.25 | -17.48% | 28 200 | 1 000 | ||||||||||
| 19.9.2016 | 23.90 | -17.01% | 0 | 0 | ||||||||||
| 18.11.2016 | 15.10 | -16.11% | 0 | 0 | ||||||||||
| 26.8.2016 | 15.50 | -15.76% | 0 | 0 | ||||||||||
| 7.11.2016 | 31.90 | -15.27% | 5 859 | 180 | ||||||||||
| 18.8.2016 | 16.50 | -14.95% | 0 | 0 | ||||||||||
| 14.7.2016 | 21.50 | -14.68% | 0 | 0 | ||||||||||
| 24.10.2016 | 24.45 | -14.66% | 0 | 0 | ||||||||||
| 10.10.2016 | 19.85 | -13.13% | 0 | 0 | ||||||||||
| 2.9.2016 | 17.10 | -12.08% | 0 | 0 | ||||||||||
| 9.11.2016 | 26.55 | -11.50% | 0 | 0 | ||||||||||
| 15.8.2016 | 15.05 | -10.95% | 0 | 0 | ||||||||||
| 18.10.2016 | 26.45 | -10.64% | 0 | 0 | ||||||||||
| 16.11.2016 | 18.00 | -10.45% | 4 650 | 250 | ||||||||||
| ||||||||||||||
