EB S&P500 TS04, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.2016	29.15	+34.64%	114 521	3 401
9.9.2016	21.65	+27.73%	0	0
11.10.2016	24.80	+24.94%	22 600	1 000
26.9.2016	24.10	+24.55%	0	0
29.8.2016	18.85	+21.61%	0	0
11.11.2016	21.90	+19.67%	20 600	1 000
17.10.2016	29.60	+17.23%	0	0
17.8.2016	19.40	+16.17%	0	0
24.8.2016	16.40	+15.90%	0	0
2.8.2016	23.45	+15.80%	0	0
12.10.2016	28.40	+14.52%	0	0
26.10.2016	28.45	+13.80%	0	0
25.8.2016	18.40	+12.20%	0	0
2.11.2016	34.50	+11.11%	0	0
21.10.2016	28.65	+11.05%	0	0
16.8.2016	16.70	+10.96%	17 000	1 000
31.8.2016	18.80	+10.59%	0	0
30.9.2016	21.70	+10.15%	0	0
28.7.2016	22.80	+9.88%	0	0
31.10.2016	30.30	+9.58%	0	0
‹‹ First 60     Next 20 ›