EB S&P500 TS05, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2017	14.60	-20.22%	0	0
28.2.2017	18.30	-4.19%	0	0
27.2.2017	19.10	-9.91%	0	0
24.2.2017	21.20	+6.27%	5 575	250
23.2.2017	19.95	-2.21%	0	0
22.2.2017	20.40	+6.25%	0	0
21.2.2017	19.20	-12.13%	0	0
20.2.2017	21.85	-9.90%	0	0
17.2.2017	24.25	+2.32%	0	0
16.2.2017	23.70	-9.37%	0	0
15.2.2017	26.15	-9.98%	0	0
14.2.2017	29.05	-0.85%	0	0
13.2.2017	29.30	-11.08%	10 430	350
10.2.2017	32.95	-8.98%	13 320	400
9.2.2017	36.20	-7.18%	18 300	500
8.2.2017	39.00	+6.56%	0	0
7.2.2017	36.60	-1.48%	0	0
6.2.2017	37.15	-1.59%	0	0
3.2.2017	37.75	-8.48%	0	0
2.2.2017	41.25	+2.23%	0	0
1.2.2017	40.35	-6.05%	0	0
31.1.2017	42.95	-0.58%	42 950	1 000
30.1.2017	43.20	+16.13%	0	0
27.1.2017	37.20	+3.48%	0	0
26.1.2017	35.95	-4.39%	0	0
25.1.2017	37.60	-13.96%	0	0
24.1.2017	43.70	-1.13%	44 450	1 000
23.1.2017	44.20	+4.25%	0	0
20.1.2017	42.40	-4.50%	0	0
19.1.2017	44.40	+0.57%	0	0
18.1.2017	44.15	+1.03%	0	0
17.1.2017	43.70	-0.34%	3 000	66
16.1.2017	43.85	+3.30%	43 750	1 000
13.1.2017	42.45	-9.00%	11 978	271
12.1.2017	46.65	+5.54%	0	0
11.1.2017	44.20	-1.56%	0	0
10.1.2017	44.90	+1.93%	0	0
9.1.2017	44.05	-1.56%	0	0
6.1.2017	44.75	+1.13%	0	0
5.1.2017	44.25	-3.28%	7 992	177
4.1.2017	45.75	-4.19%	0	0
3.1.2017	47.75	-6.00%	0	0
2.1.2017	50.80	0.00%	0	0
30.12.2016	50.80	+3.46%	0	0
29.12.2016	49.10	+4.36%	0	0
28.12.2016	47.05	+7.30%	0	0
27.12.2016	43.85	-6.20%	0	0
23.12.2016	46.75	+0.32%	0	0
22.12.2016	46.60	+3.90%	0	0
21.12.2016	44.85	0.00%	0	0
20.12.2016	44.85	-3.44%	0	0
19.12.2016	46.45	+0.22%	0	0
16.12.2016	46.35	+1.42%	0	0
15.12.2016	45.70	+3.86%	0	0
14.12.2016	44.00	-0.34%	8 100	180
13.12.2016	44.15	-4.02%	0	0
12.12.2016	46.00	-6.98%	0	0
9.12.2016	49.45	-4.81%	0	0
8.12.2016	51.95	-10.43%	0	0
7.12.2016	58.00	-3.65%	0	0
‹‹ First 20    Next 60 ›