EB S&P500 TS05, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.2016	86.30	+1.77%	0	0
3.11.2016	84.80	+1.98%	0	0
2.11.2016	83.15	+3.94%	22 477	266
7.11.2016	80.85	-6.32%	0	0
1.11.2016	80.00	+0.44%	0	0
31.10.2016	79.65	+3.24%	0	0
13.10.2016	79.60	+2.78%	0	0
8.11.2016	78.90	-2.41%	0	0
17.10.2016	78.75	+6.06%	0	0
21.10.2016	78.35	+4.19%	0	0
11.7.2016	78.20	-26.50%	0	0
26.10.2016	77.95	+4.28%	0	0
12.10.2016	77.45	+5.30%	0	0
12.9.2016	77.30	+10.74%	0	0
16.9.2016	77.20	+1.11%	0	0
27.10.2016	77.15	-1.03%	0	0
15.9.2016	76.35	+1.66%	0	0
9.11.2016	75.85	-3.87%	0	0
19.10.2016	75.85	+0.33%	0	0
13.9.2016	75.85	-1.88%	0	0
12.7.2016	75.65	-3.26%	0	0
18.10.2016	75.60	-4.00%	0	0
20.10.2016	75.20	-0.86%	0	0
14.9.2016	75.10	-0.99%	0	0
25.10.2016	74.75	+0.88%	0	0
14.10.2016	74.25	-6.72%	0	0
27.9.2016	74.25	+2.91%	0	0
24.10.2016	74.10	-5.42%	10 451	142
13.7.2016	73.95	-2.25%	0	0
11.10.2016	73.55	+7.69%	0	0
20.9.2016	73.20	+1.31%	0	0
21.9.2016	73.00	-0.27%	0	0
19.9.2016	72.25	-6.41%	0	0
19.7.2016	72.25	+1.19%	0	0
26.9.2016	72.15	+6.89%	0	0
4.8.2016	71.75	+0.28%	0	0
11.11.2016	71.65	+5.29%	0	0
2.8.2016	71.65	+4.37%	0	0
6.10.2016	71.55	+2.73%	0	0
3.8.2016	71.55	-0.14%	0	0
28.7.2016	71.55	+2.43%	0	0
25.7.2016	71.55	+0.35%	0	0
18.7.2016	71.40	+0.92%	0	0
22.7.2016	71.30	+2.52%	0	0
14.11.2016	71.20	-0.63%	0	0
7.10.2016	71.15	-0.56%	0	0
20.7.2016	70.80	-2.01%	0	0
15.7.2016	70.75	+0.86%	0	0
29.7.2016	70.50	-1.47%	0	0
15.11.2016	70.45	-1.05%	0	0
3.10.2016	70.35	+0.64%	0	0
14.7.2016	70.15	-5.14%	0	0
30.9.2016	69.90	+3.02%	0	0
26.7.2016	69.90	-2.31%	0	0
4.10.2016	69.85	-0.71%	0	0
27.7.2016	69.85	-0.07%	0	0
9.9.2016	69.80	+7.14%	0	0
5.10.2016	69.65	-0.29%	0	0
21.7.2016	69.55	-1.77%	0	0
5.8.2016	69.10	-3.69%	0	0
‹‹ First 20    Next 60 ›