EB S&P500 TS05, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2016	78.20	-26.50%	0	0
12.7.2016	75.65	-3.26%	0	0
13.7.2016	73.95	-2.25%	0	0
14.7.2016	70.15	-5.14%	0	0
15.7.2016	70.75	+0.86%	0	0
18.7.2016	71.40	+0.92%	0	0
19.7.2016	72.25	+1.19%	0	0
20.7.2016	70.80	-2.01%	0	0
21.7.2016	69.55	-1.77%	0	0
22.7.2016	71.30	+2.52%	0	0
25.7.2016	71.55	+0.35%	0	0
26.7.2016	69.90	-2.31%	0	0
27.7.2016	69.85	-0.07%	0	0
28.7.2016	71.55	+2.43%	0	0
29.7.2016	70.50	-1.47%	0	0
1.8.2016	68.65	-2.62%	0	0
2.8.2016	71.65	+4.37%	0	0
3.8.2016	71.55	-0.14%	0	0
4.8.2016	71.75	+0.28%	0	0
5.8.2016	69.10	-3.69%	0	0
‹‹ First 60     Next 20 ›