EB S&P500 TS05, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.2016 | 66.20 | -4.20% | 0 | 0 | ||||||||||
9.8.2016 | 65.30 | -1.36% | 0 | 0 | ||||||||||
10.8.2016 | 66.10 | +1.23% | 0 | 0 | ||||||||||
11.8.2016 | 65.95 | -0.23% | 0 | 0 | ||||||||||
12.8.2016 | 65.25 | -1.06% | 0 | 0 | ||||||||||
15.8.2016 | 63.35 | -2.91% | 0 | 0 | ||||||||||
16.8.2016 | 64.65 | +2.05% | 8 010 | 124 | ||||||||||
17.8.2016 | 67.35 | +4.18% | 0 | 0 | ||||||||||
18.8.2016 | 64.25 | -4.60% | 0 | 0 | ||||||||||
19.8.2016 | 65.60 | +2.10% | 0 | 0 | ||||||||||
22.8.2016 | 65.70 | +0.15% | 0 | 0 | ||||||||||
23.8.2016 | 61.80 | -5.94% | 0 | 0 | ||||||||||
24.8.2016 | 64.45 | +4.29% | 0 | 0 | ||||||||||
25.8.2016 | 66.25 | +2.79% | 0 | 0 | ||||||||||
26.8.2016 | 63.10 | -4.75% | 0 | 0 | ||||||||||
29.8.2016 | 67.25 | +6.58% | 0 | 0 | ||||||||||
30.8.2016 | 65.50 | -2.60% | 0 | 0 | ||||||||||
31.8.2016 | 67.45 | +2.98% | 0 | 0 | ||||||||||
1.9.2016 | 68.05 | +0.89% | 0 | 0 | ||||||||||
2.9.2016 | 65.40 | -3.89% | 0 | 0 | ||||||||||
|