EB S&P500 TS05, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.2016 | 78.20 | -26.50% | 0 | 0 | ||||||||||
| 1.3.2017 | 14.60 | -20.22% | 0 | 0 | ||||||||||
| 25.1.2017 | 37.60 | -13.96% | 0 | 0 | ||||||||||
| 21.2.2017 | 19.20 | -12.13% | 0 | 0 | ||||||||||
| 13.2.2017 | 29.30 | -11.08% | 10 430 | 350 | ||||||||||
| 8.12.2016 | 51.95 | -10.43% | 0 | 0 | ||||||||||
| 10.11.2016 | 68.05 | -10.28% | 0 | 0 | ||||||||||
| 15.2.2017 | 26.15 | -9.98% | 0 | 0 | ||||||||||
| 27.2.2017 | 19.10 | -9.91% | 0 | 0 | ||||||||||
| 20.2.2017 | 21.85 | -9.90% | 0 | 0 | ||||||||||
| 22.9.2016 | 66.05 | -9.52% | 0 | 0 | ||||||||||
| 16.2.2017 | 23.70 | -9.37% | 0 | 0 | ||||||||||
| 13.1.2017 | 42.45 | -9.00% | 11 978 | 271 | ||||||||||
| 10.2.2017 | 32.95 | -8.98% | 13 320 | 400 | ||||||||||
| 29.9.2016 | 67.85 | -8.62% | 0 | 0 | ||||||||||
| 3.2.2017 | 37.75 | -8.48% | 0 | 0 | ||||||||||
| 9.2.2017 | 36.20 | -7.18% | 18 300 | 500 | ||||||||||
| 12.12.2016 | 46.00 | -6.98% | 0 | 0 | ||||||||||
| 14.10.2016 | 74.25 | -6.72% | 0 | 0 | ||||||||||
| 19.9.2016 | 72.25 | -6.41% | 0 | 0 | ||||||||||
| ||||||||||||||
