EB S&P500 TS05, S&P500 TURBO SHORT WARRANT, 100:1, 17.3.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2016 | 80.85 | -6.32% | 0 | 0 | ||||||||||
| 27.12.2016 | 43.85 | -6.20% | 0 | 0 | ||||||||||
| 1.2.2017 | 40.35 | -6.05% | 0 | 0 | ||||||||||
| 3.1.2017 | 47.75 | -6.00% | 0 | 0 | ||||||||||
| 23.8.2016 | 61.80 | -5.94% | 0 | 0 | ||||||||||
| 5.12.2016 | 59.85 | -5.60% | 0 | 0 | ||||||||||
| 24.10.2016 | 74.10 | -5.42% | 10 451 | 142 | ||||||||||
| 22.11.2016 | 62.00 | -5.27% | 0 | 0 | ||||||||||
| 14.7.2016 | 70.15 | -5.14% | 0 | 0 | ||||||||||
| 9.12.2016 | 49.45 | -4.81% | 0 | 0 | ||||||||||
| 26.8.2016 | 63.10 | -4.75% | 0 | 0 | ||||||||||
| 18.8.2016 | 64.25 | -4.60% | 0 | 0 | ||||||||||
| 20.1.2017 | 42.40 | -4.50% | 0 | 0 | ||||||||||
| 26.1.2017 | 35.95 | -4.39% | 0 | 0 | ||||||||||
| 8.8.2016 | 66.20 | -4.20% | 0 | 0 | ||||||||||
| 28.2.2017 | 18.30 | -4.19% | 0 | 0 | ||||||||||
| 4.1.2017 | 45.75 | -4.19% | 0 | 0 | ||||||||||
| 24.11.2016 | 61.00 | -4.16% | 0 | 0 | ||||||||||
| 13.12.2016 | 44.15 | -4.02% | 0 | 0 | ||||||||||
| 10.10.2016 | 68.30 | -4.01% | 0 | 0 | ||||||||||
| ||||||||||||||
