EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2016	67.25	+5.82%	0	0
5.10.2016	67.75	+0.74%	0	0
6.10.2016	67.65	-0.15%	0	0
7.10.2016	66.95	-1.03%	0	0
10.10.2016	68.80	+2.76%	0	0
11.10.2016	68.95	+0.22%	0	0
12.10.2016	67.35	-2.32%	0	0
13.10.2016	64.80	-3.79%	0	0
14.10.2016	65.90	+1.70%	0	0
17.10.2016	64.90	-1.52%	0	0
18.10.2016	66.35	+2.23%	0	0
19.10.2016	68.80	+3.69%	0	0
20.10.2016	69.40	+0.87%	0	0
21.10.2016	69.85	+0.65%	0	0
24.10.2016	73.10	+4.65%	0	0
25.10.2016	73.90	+1.09%	0	0
26.10.2016	72.80	-1.49%	0	0
27.10.2016	73.15	+0.48%	0	0
31.10.2016	74.00	+1.16%	0	0
1.11.2016	74.00	0.00%	0	0
2.11.2016	69.05	-6.69%	0	0
3.11.2016	70.25	+1.74%	0	0
4.11.2016	68.20	-2.92%	0	0
7.11.2016	69.45	+1.83%	0	0
8.11.2016	70.30	+1.22%	0	0
9.11.2016	71.35	+1.49%	0	0
10.11.2016	74.65	+4.63%	0	0
11.11.2016	71.30	-4.49%	0	0
14.11.2016	69.40	-2.66%	0	0
15.11.2016	68.65	-1.08%	0	0
16.11.2016	67.60	-1.53%	0	0
18.11.2016	65.65	-2.88%	0	0
21.11.2016	66.95	+1.98%	0	0
22.11.2016	69.55	+3.88%	0	0
23.11.2016	69.25	-0.43%	0	0
24.11.2016	70.40	+1.66%	0	0
25.11.2016	69.55	-1.21%	0	0
28.11.2016	67.95	-2.30%	0	0
29.11.2016	66.50	-2.13%	0	0
30.11.2016	68.90	+3.61%	0	0
1.12.2016	68.05	-1.23%	0	0
2.12.2016	67.35	-1.03%	0	0
5.12.2016	70.15	+4.16%	0	0
6.12.2016	74.25	+5.84%	0	0
7.12.2016	77.80	+4.78%	0	0
8.12.2016	79.25	+1.86%	0	0
9.12.2016	78.40	-1.07%	0	0
12.12.2016	78.30	-0.13%	0	0
13.12.2016	81.20	+3.70%	0	0
14.12.2016	82.10	+1.11%	0	0
15.12.2016	81.60	-0.61%	0	0
16.12.2016	85.05	+4.23%	0	0
19.12.2016	83.65	-1.65%	0	0
20.12.2016	84.40	+0.90%	0	0
21.12.2016	84.80	+0.47%	0	0
22.12.2016	82.30	-2.95%	0	0
23.12.2016	84.40	+2.55%	0	0
27.12.2016	84.30	-0.12%	0	0
28.12.2016	84.00	-0.36%	0	0
29.12.2016	84.65	+0.77%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›