EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2018	151.94	-7.20%	0	0
12.9.2016	60.25	-6.95%	0	0
2.11.2016	69.05	-6.69%	0	0
24.2.2017	111.35	-5.76%	0	0
18.6.2018	125.70	-5.30%	0	0
17.8.2016	62.05	-4.98%	0	0
22.3.2017	109.85	-4.97%	0	0
19.6.2018	119.97	-4.56%	0	0
11.11.2016	71.30	-4.49%	0	0
2.2.2018	163.73	-4.36%	0	0
3.8.2016	56.55	-4.23%	0	0
16.3.2018	144.99	-4.22%	0	0
13.8.2018	130.74	-4.20%	0	0
9.9.2016	64.75	-3.93%	0	0
23.9.2016	65.35	-3.90%	0	0
9.8.2018	139.02	-3.85%	0	0
13.10.2016	64.80	-3.79%	0	0
5.9.2018	135.99	-3.74%	0	0
25.5.2018	130.06	-3.64%	0	0
27.9.2016	60.95	-3.56%	0	0
29.8.2017	144.60	-3.54%	0	0
12.6.2017	134.50	-3.48%	0	0
15.11.2017	145.55	-3.42%	0	0
28.7.2016	57.85	-3.42%	0	0
26.9.2016	63.20	-3.29%	0	0
21.5.2018	136.72	-3.14%	0	0
21.7.2017	136.35	-3.13%	0	0
19.10.2017	153.05	-3.10%	0	0
23.5.2018	135.00	-3.05%	0	0
27.3.2017	109.55	-2.97%	0	0
22.12.2016	82.30	-2.95%	0	0
23.3.2018	137.88	-2.92%	13 940	100
4.11.2016	68.20	-2.92%	0	0
18.11.2016	65.65	-2.88%	0	0
30.11.2017	148.95	-2.87%	0	0
30.1.2017	97.55	-2.69%	0	0
14.11.2016	69.40	-2.66%	0	0
4.5.2018	138.32	-2.62%	0	0
22.3.2018	142.03	-2.61%	0	0
29.5.2018	128.14	-2.51%	0	0
20.6.2017	132.85	-2.50%	0	0
25.8.2016	60.35	-2.50%	0	0
31.3.2017	111.30	-2.37%	0	0
9.8.2017	144.40	-2.33%	0	0
12.10.2016	67.35	-2.32%	0	0
28.11.2016	67.95	-2.30%	0	0
4.12.2017	144.60	-2.23%	0	0
1.8.2016	56.05	-2.18%	0	0
24.10.2017	151.20	-2.17%	0	0
29.11.2016	66.50	-2.13%	0	0
5.10.2018	138.15	-2.08%	0	0
10.8.2017	141.40	-2.08%	0	0
7.3.2017	110.90	-2.08%	0	0
6.3.2017	113.25	-2.08%	0	0
9.11.2017	151.45	-2.04%	0	0
19.8.2016	60.65	-2.02%	0	0
1.9.2016	61.05	-2.01%	0	0
9.3.2017	108.80	-1.94%	0	0
8.11.2017	154.60	-1.93%	0	0
16.8.2016	65.30	-1.88%	0	0
‹‹ First 20    Next 60 ›