EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2017	144.40	-1.87%	0	0
25.4.2018	144.02	-1.85%	0	0
30.1.2018	170.08	-1.84%	0	0
1.3.2018	148.59	-1.84%	0	0
10.8.2018	136.47	-1.83%	0	0
31.8.2018	138.79	-1.82%	0	0
13.2.2018	151.69	-1.80%	15 169	100
17.2.2017	112.25	-1.79%	0	0
28.2.2017	108.70	-1.76%	0	0
30.5.2018	125.88	-1.76%	0	0
3.11.2017	154.00	-1.75%	0	0
2.7.2018	117.82	-1.72%	0	0
29.5.2017	137.45	-1.72%	0	0
23.5.2017	136.15	-1.70%	0	0
3.5.2018	142.04	-1.68%	0	0
17.8.2017	141.40	-1.67%	0	0
19.12.2016	83.65	-1.65%	0	0
6.4.2017	116.90	-1.64%	0	0
22.6.2017	130.60	-1.62%	0	0
11.8.2017	139.20	-1.56%	0	0
17.5.2017	133.80	-1.55%	0	0
16.11.2016	67.60	-1.53%	0	0
8.6.2018	133.54	-1.53%	0	0
17.10.2016	64.90	-1.52%	0	0
10.5.2017	132.90	-1.52%	0	0
18.8.2017	139.25	-1.52%	0	0
27.6.2018	120.18	-1.51%	0	0
6.9.2017	148.65	-1.49%	0	0
4.10.2017	145.80	-1.49%	0	0
30.5.2017	135.40	-1.49%	0	0
26.10.2016	72.80	-1.49%	0	0
13.6.2018	133.15	-1.44%	0	0
20.3.2017	116.90	-1.43%	0	0
30.9.2016	62.65	-1.42%	0	0
15.6.2017	132.60	-1.41%	0	0
27.9.2017	143.95	-1.40%	0	0
26.10.2017	150.95	-1.40%	0	0
7.3.2018	146.53	-1.39%	0	0
26.4.2018	142.02	-1.39%	0	0
23.11.2017	150.05	-1.38%	0	0
8.10.2018	136.28	-1.35%	0	0
23.1.2017	92.30	-1.34%	0	0
29.6.2017	130.95	-1.32%	0	0
16.8.2018	130.33	-1.29%	0	0
21.4.2017	116.30	-1.27%	0	0
14.6.2018	131.47	-1.26%	0	0
22.8.2016	59.90	-1.24%	0	0
1.12.2016	68.05	-1.23%	0	0
22.2.2017	116.80	-1.23%	0	0
25.11.2016	69.55	-1.21%	0	0
13.9.2018	132.90	-1.18%	0	0
3.5.2017	130.50	-1.14%	0	0
9.1.2017	92.20	-1.13%	0	0
18.5.2017	132.30	-1.12%	7 938	60
26.9.2017	146.00	-1.12%	0	0
31.5.2017	133.90	-1.11%	0	0
12.4.2017	115.45	-1.11%	0	0
21.3.2017	115.60	-1.11%	0	0
31.8.2016	62.30	-1.11%	0	0
15.11.2016	68.65	-1.08%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›