EB NTX TL01, NTX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB NTX TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.2018 | 134.49 | -0.19% | 0 | 0 | ||||||||||
11.9.2018 | 134.75 | +0.97% | 0 | 0 | ||||||||||
10.9.2018 | 133.46 | -0.88% | 0 | 0 | ||||||||||
7.9.2018 | 134.64 | -0.02% | 0 | 0 | ||||||||||
6.9.2018 | 134.67 | -0.97% | 0 | 0 | ||||||||||
5.9.2018 | 135.99 | -3.74% | 0 | 0 | ||||||||||
4.9.2018 | 141.27 | +1.68% | 0 | 0 | ||||||||||
3.9.2018 | 138.93 | +0.10% | 0 | 0 | ||||||||||
31.8.2018 | 138.79 | -1.82% | 0 | 0 | ||||||||||
30.8.2018 | 141.36 | -0.33% | 0 | 0 | ||||||||||
29.8.2018 | 141.83 | +0.42% | 0 | 0 | ||||||||||
28.8.2018 | 141.24 | +2.00% | 0 | 0 | ||||||||||
27.8.2018 | 138.47 | +1.35% | 0 | 0 | ||||||||||
24.8.2018 | 136.63 | +0.54% | 0 | 0 | ||||||||||
23.8.2018 | 135.89 | +1.41% | 0 | 0 | ||||||||||
22.8.2018 | 134.00 | +2.78% | 0 | 0 | ||||||||||
21.8.2018 | 130.38 | +0.18% | 0 | 0 | ||||||||||
20.8.2018 | 130.14 | -0.22% | 0 | 0 | ||||||||||
17.8.2018 | 130.43 | +0.08% | 0 | 0 | ||||||||||
16.8.2018 | 130.33 | -1.29% | 0 | 0 | ||||||||||
|